The closing price for RSP last year was $173.68, on December 31. It was up 13.4% for the year. The latest price is $186.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $173.98 | $174.51 | $173.01 | $173.68 | 6,324,459 |
December 30 2024 | $173.70 | $174.06 | $172.04 | $173.37 | 6,274,533 |
December 27 2024 | $175.44 | $176.42 | $174.24 | $175.13 | 5,401,885 |
December 26 2024 | $175.39 | $176.58 | $175.25 | $176.33 | 3,493,576 |
December 24 2024 | $174.81 | $176.13 | $174.49 | $176.04 | 2,266,474 |
December 23 2024 | $173.85 | $174.88 | $173.17 | $174.72 | 8,102,441 |
December 20 2024 | $171.82 | $175.58 | $171.55 | $174.49 | 10,861,690 |
December 19 2024 | $173.54 | $174.44 | $172.03 | $172.08 | 10,245,200 |
December 18 2024 | $178.14 | $178.35 | $172.51 | $172.65 | 11,216,720 |
December 17 2024 | $178.68 | $179.08 | $177.63 | $177.91 | 7,334,466 |
December 16 2024 | $179.95 | $180.58 | $179.15 | $179.33 | 5,199,800 |
December 13 2024 | $180.55 | $180.76 | $179.58 | $179.92 | 5,418,460 |
December 12 2024 | $181.18 | $181.38 | $180.55 | $180.55 | 3,648,769 |
December 11 2024 | $181.85 | $181.91 | $181.03 | $181.21 | 6,041,835 |
December 10 2024 | $182.19 | $182.19 | $180.54 | $181.04 | 6,296,396 |
December 09 2024 | $183.43 | $183.58 | $182.12 | $182.16 | 5,121,116 |
December 06 2024 | $183.76 | $184.12 | $182.77 | $182.91 | 4,527,360 |
December 05 2024 | $184.03 | $184.19 | $183.06 | $183.12 | 6,060,170 |
December 04 2024 | $184.27 | $184.31 | $183.32 | $184.04 | 6,576,714 |
December 03 2024 | $184.85 | $185.08 | $183.83 | $184.03 | 8,580,295 |
December 02 2024 | $185.39 | $185.56 | $184.18 | $184.85 | 7,664,287 |
November 29 2024 | $185.15 | $185.85 | $185.04 | $185.31 | 3,752,450 |
November 27 2024 | $185.20 | $185.78 | $184.59 | $184.75 | 4,802,050 |
November 26 2024 | $184.96 | $185.08 | $184.02 | $184.93 | 5,590,611 |
November 25 2024 | $184.86 | $185.68 | $184.47 | $184.91 | 8,582,497 |
Daily pricing data for RSP dates back to 4/30/2003, and may be incomplete.
