The closing price for TECL last year was $90.06, on December 31. It was up 42.1% for the year. The latest price is $127.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $93.26 | $93.42 | $89.27 | $90.06 | 1,356,242 |
December 30 2024 | $92.00 | $94.81 | $90.26 | $92.52 | 1,195,790 |
December 27 2024 | $98.49 | $98.53 | $93.29 | $96.21 | 1,443,033 |
December 26 2024 | $99.46 | $101.44 | $98.25 | $100.36 | 846,904 |
December 24 2024 | $98.02 | $100.15 | $97.77 | $100.11 | 560,109 |
December 23 2024 | $95.02 | $97.29 | $93.57 | $97.23 | 825,524 |
December 20 2024 | $88.38 | $96.49 | $87.51 | $94.49 | 1,774,249 |
December 19 2024 | $92.62 | $93.63 | $89.96 | $90.42 | 1,333,041 |
December 18 2024 | $100.79 | $101.52 | $89.34 | $90.33 | 1,933,342 |
December 17 2024 | $99.33 | $100.93 | $98.30 | $99.87 | 554,781 |
December 16 2024 | $99.00 | $101.88 | $98.39 | $101.64 | 954,681 |
December 13 2024 | $100.13 | $101.24 | $96.37 | $98.75 | 1,177,716 |
December 12 2024 | $97.26 | $98.64 | $96.60 | $97.61 | 849,559 |
December 11 2024 | $97.54 | $100.14 | $96.39 | $99.28 | 1,257,977 |
December 10 2024 | $98.26 | $99.07 | $94.22 | $95.15 | 809,872 |
December 09 2024 | $100.50 | $101.22 | $98.53 | $99.39 | 876,266 |
December 06 2024 | $100.80 | $102.61 | $100.39 | $101.25 | 855,075 |
December 05 2024 | $101.39 | $101.67 | $99.79 | $100.24 | 814,756 |
December 04 2024 | $99.98 | $101.96 | $99.35 | $101.91 | 1,595,314 |
December 03 2024 | $94.44 | $96.61 | $93.71 | $96.56 | 647,319 |
December 02 2024 | $93.00 | $96.58 | $93.00 | $95.57 | 962,579 |
November 29 2024 | $91.02 | $93.50 | $90.84 | $92.96 | 479,835 |
November 27 2024 | $92.61 | $92.61 | $88.03 | $90.54 | 1,262,135 |
November 26 2024 | $94.36 | $95.28 | $93.21 | $94.43 | 835,616 |
November 25 2024 | $95.06 | $95.63 | $91.79 | $92.98 | 1,163,264 |
Daily pricing data for TECL dates back to 12/17/2008, and may be incomplete.
