The closing price for the S&P 500 (GSPC) on January 10, 2024 was $4,783.45. It was up 0.5% for the day (up 0.6% from previous close). The latest price is $6,643.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2024 21:00 | $4,783.45 | $4,783.45 | $4,783.45 | $4,783.45 | — |
January 10 2024 20:30 | $4,779.26 | $4,785.02 | $4,769.58 | $4,782.15 | 338,945,000 |
January 10 2024 20:00 | $4,789.76 | $4,789.76 | $4,789.76 | $4,789.76 | — |
January 10 2024 19:30 | $4,782.59 | $4,789.42 | $4,781.73 | $4,789.35 | 108,207,000 |
January 10 2024 18:30 | $4,769.70 | $4,784.73 | $4,769.46 | $4,782.54 | 206,523,000 |
January 10 2024 17:30 | $4,767.97 | $4,775.55 | $4,765.88 | $4,769.67 | 186,328,376 |
January 10 2024 16:30 | $4,764.75 | $4,768.35 | $4,762.09 | $4,767.98 | 188,074,524 |
January 10 2024 15:30 | $4,764.06 | $4,769.48 | $4,761.56 | $4,764.75 | 249,652,443 |
January 10 2024 14:30 | $4,759.94 | $4,770.89 | $4,756.20 | $4,764.07 | 349,455,247 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
