| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $318.01 | $376.13 | $316.35 | $372.07 | 43,335,031 |
Week of September 22 2025 | $333.44 | $336.20 | $303.40 | $312.59 | 37,416,452 |
Week of September 15 2025 | $322.87 | $351.89 | $311.30 | $342.46 | 53,849,562 |
Week of September 08 2025 | $301.88 | $329.49 | $297.15 | $323.04 | 42,482,337 |
Week of September 01 2025 | $299.97 | $315.74 | $292.56 | $299.07 | 29,614,388 |
Week of August 25 2025 | $312.18 | $315.95 | $300.37 | $304.54 | 34,869,547 |
Week of August 18 2025 | $311.48 | $324.29 | $291.46 | $319.85 | 46,469,365 |
Week of August 11 2025 | $322.10 | $345.39 | $314.16 | $317.55 | 57,334,810 |
Week of August 04 2025 | $319.54 | $324.00 | $293.31 | $310.54 | 68,063,942 |
Week of July 28 2025 | $394.62 | $395.39 | $310.55 | $314.69 | 75,418,477 |
Week of July 21 2025 | $425.55 | $436.38 | $386.39 | $391.66 | 60,554,134 |
Week of July 14 2025 | $392.50 | $444.65 | $373.02 | $419.78 | 88,671,217 |
Week of July 07 2025 | $354.20 | $395.50 | $348.00 | $387.06 | 64,794,995 |
Week of June 30 2025 | $359.23 | $360.45 | $334.00 | $355.80 | 43,557,085 |
Week of June 23 2025 | $302.08 | $382.00 | $294.56 | $353.43 | 133,750,739 |
Week of June 16 2025 | $247.77 | $310.75 | $245.32 | $308.38 | 89,988,496 |
Week of June 09 2025 | $255.66 | $262.40 | $235.29 | $242.71 | 32,696,789 |
Week of June 02 2025 | $247.46 | $265.65 | $240.08 | $251.27 | 41,538,492 |
Week of May 26 2025 | $269.03 | $270.10 | $244.13 | $246.62 | 29,957,937 |
Week of May 19 2025 | $259.78 | $277.01 | $257.25 | $263.16 | 57,714,228 |
Week of May 12 2025 | $208.94 | $270.45 | $205.61 | $266.46 | 170,952,707 |
Week of May 05 2025 | $201.73 | $214.13 | $193.34 | $199.32 | 45,412,805 |
Week of April 28 2025 | $208.20 | $209.00 | $195.55 | $204.93 | 29,025,011 |
Week of April 21 2025 | $175.10 | $211.62 | $171.41 | $209.64 | 42,633,316 |
Week of April 14 2025 | $180.50 | $182.39 | $168.50 | $175.03 | 22,148,654 |
