| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $247.11 | $258.88 | $240.25 | $245.59 | 36,753,949 |
Week of December 29 2025 | $234.36 | $239.89 | $225.47 | $236.53 | 27,452,983 |
Week of December 22 2025 | $251.68 | $254.87 | $232.81 | $236.90 | 23,032,042 |
Week of December 15 2025 | $267.99 | $268.58 | $239.10 | $245.12 | 46,127,164 |
Week of December 08 2025 | $272.81 | $284.74 | $258.72 | $267.46 | 36,782,066 |
Week of December 01 2025 | $260.53 | $284.24 | $252.20 | $269.73 | 44,081,805 |
Week of November 24 2025 | $244.68 | $279.87 | $240.74 | $272.82 | 37,431,854 |
Week of November 17 2025 | $274.92 | $277.83 | $231.17 | $240.41 | 67,884,850 |
Week of November 10 2025 | $323.02 | $324.80 | $268.16 | $284.00 | 45,906,930 |
Week of November 03 2025 | $340.87 | $342.80 | $283.65 | $309.14 | 54,152,852 |
Week of October 27 2025 | $362.82 | $373.25 | $328.21 | $343.78 | 46,481,621 |
Week of October 20 2025 | $342.21 | $356.88 | $310.48 | $354.46 | 46,072,669 |
Week of October 13 2025 | $363.20 | $364.90 | $317.77 | $336.02 | 44,894,750 |
Week of October 06 2025 | $390.33 | $402.16 | $351.63 | $357.01 | 49,034,677 |
Week of September 29 2025 | $318.01 | $383.50 | $316.35 | $380.02 | 56,983,209 |
Week of September 22 2025 | $333.44 | $336.20 | $303.40 | $312.59 | 37,416,452 |
Week of September 15 2025 | $322.87 | $351.89 | $311.30 | $342.46 | 53,849,562 |
Week of September 08 2025 | $301.88 | $329.49 | $297.15 | $323.04 | 42,482,337 |
Week of September 01 2025 | $299.97 | $315.74 | $292.56 | $299.07 | 29,614,388 |
Week of August 25 2025 | $312.18 | $315.95 | $300.37 | $304.54 | 34,869,547 |
Week of August 18 2025 | $311.48 | $324.29 | $291.46 | $319.85 | 46,469,365 |
Week of August 11 2025 | $322.10 | $345.39 | $314.16 | $317.55 | 57,334,810 |
Week of August 04 2025 | $319.54 | $324.00 | $293.31 | $310.54 | 68,063,942 |
Week of July 28 2025 | $394.62 | $395.39 | $310.55 | $314.69 | 75,418,477 |
Week of July 21 2025 | $425.55 | $436.38 | $386.39 | $391.66 | 60,554,134 |
