The highest closing price for Agilent Technologies (A) all-time was $174.07, on September 3, 2021. The latest price is $138.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $128.34 | $140.64 | $128.19 | $138.70 | 6,562,100 |
September 2025 | $124.63 | $130.74 | $120.54 | $128.35 | 37,325,700 |
August 2025 | $113.22 | $126.05 | $110.97 | $125.41 | 29,545,700 |
July 2025 | $117.20 | $126.19 | $110.53 | $114.58 | 39,964,600 |
June 2025 | $110.68 | $122.33 | $109.30 | $117.53 | 38,279,400 |
May 2025 | $106.81 | $116.51 | $103.67 | $111.46 | 48,347,200 |
April 2025 | $115.94 | $115.99 | $96.03 | $107.16 | 52,819,500 |
March 2025 | $128.20 | $128.70 | $113.05 | $116.25 | 44,878,900 |
February 2025 | $148.83 | $149.39 | $125.03 | $127.13 | 33,084,500 |
January 2025 | $134.37 | $152.88 | $131.94 | $150.58 | 35,220,800 |
December 2024 | $136.72 | $143.73 | $130.56 | $133.51 | 32,521,200 |
November 2024 | $138.02 | $141.92 | $123.89 | $136.86 | 44,594,100 |
October 2024 | $147.00 | $147.00 | $128.31 | $129.26 | 30,671,600 |
September 2024 | $140.27 | $148.64 | $132.96 | $147.05 | 31,203,800 |
August 2024 | $140.87 | $144.05 | $131.78 | $141.54 | 33,586,600 |
July 2024 | $129.19 | $142.61 | $122.97 | $140.04 | 37,240,500 |
June 2024 | $128.51 | $136.13 | $126.92 | $128.14 | 56,307,600 |
May 2024 | $135.15 | $153.57 | $123.86 | $128.92 | 37,215,500 |
April 2024 | $144.51 | $145.74 | $126.87 | $135.47 | 27,536,200 |
March 2024 | $135.24 | $149.60 | $132.91 | $143.61 | 38,461,900 |
February 2024 | $128.36 | $138.05 | $126.58 | $135.57 | 32,189,900 |
January 2024 | $136.39 | $138.75 | $125.08 | $128.40 | 30,229,800 |
December 2023 | $125.46 | $139.16 | $123.92 | $137.21 | 35,272,800 |
November 2023 | $100.99 | $126.56 | $98.78 | $125.92 | 46,230,900 |
October 2023 | $109.27 | $112.15 | $95.37 | $101.85 | 46,915,400 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
