The highest closing price for Albemarle (ALB) all-time was $310.69, on November 11, 2022. The latest price is $134.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $128.08 | $136.10 | $117.25 | $131.07 | 37,928,080 |
November 2025 | $97.25 | $130.17 | $87.75 | $129.60 | 78,861,589 |
October 2025 | $81.72 | $106.63 | $81.72 | $97.93 | 75,855,607 |
September 2025 | $81.30 | $91.04 | $70.65 | $80.84 | 83,633,353 |
August 2025 | $66.25 | $87.23 | $64.41 | $84.21 | 86,226,091 |
July 2025 | $61.73 | $85.47 | $60.13 | $67.28 | 117,260,587 |
June 2025 | $55.56 | $66.11 | $52.90 | $62.14 | 66,495,723 |
May 2025 | $60.46 | $62.70 | $54.00 | $54.93 | 74,174,020 |
April 2025 | $70.67 | $72.55 | $48.70 | $57.68 | 88,192,049 |
March 2025 | $77.17 | $78.96 | $65.86 | $70.95 | 55,088,333 |
February 2025 | $79.85 | $83.01 | $71.40 | $75.46 | 54,068,653 |
January 2025 | $84.68 | $97.05 | $81.39 | $82.48 | 43,685,853 |
December 2024 | $105.10 | $111.16 | $83.41 | $84.33 | 38,861,039 |
November 2024 | $92.70 | $109.00 | $91.05 | $105.10 | 46,132,532 |
October 2024 | $91.88 | $102.70 | $89.68 | $92.44 | 55,290,579 |
September 2024 | $84.80 | $95.88 | $73.20 | $92.42 | 55,261,874 |
August 2024 | $91.31 | $96.62 | $69.91 | $87.67 | 73,962,994 |
July 2024 | $92.52 | $99.62 | $87.44 | $90.99 | 61,654,262 |
June 2024 | $120.82 | $120.82 | $89.65 | $92.78 | 64,441,822 |
May 2024 | $116.64 | $133.07 | $113.57 | $118.64 | 49,993,311 |
April 2024 | $127.75 | $129.41 | $104.81 | $116.43 | 56,036,188 |
March 2024 | $133.49 | $138.14 | $102.92 | $127.49 | 91,030,264 |
February 2024 | $112.87 | $135.68 | $104.56 | $132.98 | 66,944,580 |
January 2024 | $137.95 | $144.33 | $108.33 | $110.69 | 54,186,870 |
December 2023 | $115.16 | $148.12 | $107.85 | $139.38 | 67,010,577 |
Daily pricing data for Albemarle dates back to 2/22/1994, and may be incomplete.
