The highest closing price for Expeditors International of Washington (EXPD) all-time was $129.93, on December 16, 2021. The latest price is $119.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $116.25 | $122.40 | $113.25 | $119.86 | 15,005,667 |
July 2025 | $113.84 | $121.69 | $110.48 | $116.24 | 25,714,600 |
June 2025 | $111.50 | $115.96 | $109.90 | $114.25 | 23,330,600 |
May 2025 | $109.28 | $117.63 | $105.28 | $111.96 | 33,058,700 |
April 2025 | $119.52 | $121.56 | $99.78 | $109.16 | 33,561,900 |
March 2025 | $117.19 | $128.27 | $113.22 | $119.43 | 35,440,500 |
February 2025 | $111.40 | $119.19 | $109.10 | $116.56 | 26,902,500 |
January 2025 | $110.17 | $115.16 | $107.62 | $112.80 | 20,477,400 |
December 2024 | $119.88 | $122.06 | $108.68 | $110.01 | 20,300,000 |
November 2024 | $117.66 | $124.02 | $111.72 | $120.08 | 25,975,700 |
October 2024 | $129.00 | $129.50 | $117.13 | $117.48 | 24,401,900 |
September 2024 | $120.68 | $129.91 | $117.78 | $129.72 | 18,345,100 |
August 2024 | $125.34 | $127.49 | $110.11 | $121.83 | 22,126,100 |
July 2024 | $123.16 | $125.63 | $116.87 | $123.22 | 28,014,700 |
June 2024 | $119.50 | $127.59 | $117.35 | $123.19 | 29,537,100 |
May 2024 | $109.41 | $118.88 | $109.11 | $118.63 | 32,612,600 |
April 2024 | $119.06 | $119.06 | $109.14 | $109.22 | 27,117,500 |
March 2024 | $116.82 | $120.54 | $114.68 | $119.29 | 24,392,100 |
February 2024 | $122.94 | $125.96 | $111.86 | $117.36 | 25,125,800 |
January 2024 | $124.05 | $128.71 | $120.02 | $123.96 | 22,877,000 |
December 2023 | $118.33 | $126.72 | $116.00 | $124.81 | 26,102,000 |
November 2023 | $106.70 | $118.16 | $104.42 | $118.08 | 32,068,300 |
October 2023 | $111.62 | $118.42 | $104.56 | $106.58 | 27,800,600 |
September 2023 | $114.86 | $116.64 | $109.82 | $111.83 | 21,875,900 |
August 2023 | $123.11 | $123.50 | $110.20 | $113.86 | 20,688,400 |
Daily pricing data for Expeditors International of Washington dates back to 9/26/1984, and may be incomplete.
