The highest closing price for GDX all-time was $81.47, yesterday. The latest price is $84.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $77.11 | $81.74 | $74.10 | $81.47 | 296,523,096 |
September 2025 | $64.39 | $77.18 | $63.20 | $76.40 | 521,786,800 |
August 2025 | $52.74 | $63.23 | $51.94 | $63.17 | 351,077,500 |
July 2025 | $53.01 | $54.78 | $50.35 | $51.64 | 414,289,600 |
June 2025 | $51.72 | $54.70 | $50.32 | $52.06 | 426,469,200 |
May 2025 | $47.55 | $50.84 | $45.10 | $50.65 | 462,698,500 |
April 2025 | $45.93 | $53.25 | $40.26 | $49.01 | 602,116,100 |
March 2025 | $40.39 | $46.94 | $39.49 | $45.97 | 388,705,800 |
February 2025 | $39.22 | $42.66 | $38.58 | $39.72 | 360,975,079 |
January 2025 | $34.46 | $39.73 | $34.44 | $38.96 | 344,258,989 |
December 2024 | $36.74 | $38.72 | $33.42 | $33.91 | 348,182,942 |
November 2024 | $40.02 | $40.34 | $34.78 | $37.22 | 479,111,785 |
October 2024 | $39.84 | $43.71 | $37.73 | $39.87 | 453,893,491 |
September 2024 | $37.57 | $41.46 | $35.79 | $39.36 | 438,182,229 |
August 2024 | $37.51 | $39.51 | $33.48 | $38.17 | 374,102,463 |
July 2024 | $33.69 | $38.95 | $33.26 | $37.49 | 403,759,833 |
June 2024 | $35.01 | $35.61 | $32.45 | $33.54 | 392,171,995 |
May 2024 | $33.01 | $37.04 | $32.55 | $34.89 | 484,945,076 |
April 2024 | $31.94 | $35.33 | $31.34 | $32.75 | 689,220,324 |
March 2024 | $26.40 | $31.41 | $25.99 | $31.25 | 567,328,257 |
February 2024 | $27.96 | $28.80 | $25.37 | $26.05 | 472,431,407 |
January 2024 | $30.68 | $30.88 | $26.92 | $27.62 | 454,589,142 |
December 2023 | $30.38 | $31.97 | $27.88 | $30.65 | 509,361,914 |
November 2023 | $27.33 | $30.52 | $26.27 | $30.46 | 497,277,903 |
October 2023 | $25.82 | $29.33 | $24.91 | $27.24 | 518,836,417 |
Daily pricing data for GDX dates back to 5/22/2006, and may be incomplete.
