The highest closing price for GUSH all-time was $18,116.69, on June 10, 2015. The latest price is $21.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $23.18 | $23.18 | $20.90 | $21.95 | 11,667,800 |
July 2025 | $22.71 | $25.58 | $22.21 | $23.39 | 20,387,100 |
June 2025 | $21.57 | $26.54 | $20.51 | $22.75 | 33,889,300 |
May 2025 | $17.71 | $23.71 | $17.71 | $20.51 | 22,192,900 |
April 2025 | $26.65 | $27.60 | $14.61 | $17.78 | 30,215,800 |
March 2025 | $26.78 | $28.28 | $21.47 | $26.71 | 14,256,500 |
February 2025 | $28.05 | $30.93 | $25.02 | $26.45 | 13,140,000 |
January 2025 | $28.24 | $33.57 | $27.92 | $28.01 | 14,459,100 |
December 2024 | $33.14 | $33.32 | $24.09 | $27.48 | 15,295,700 |
November 2024 | $27.48 | $35.19 | $26.29 | $33.15 | 16,033,300 |
October 2024 | $27.08 | $32.33 | $26.71 | $27.03 | 21,945,200 |
September 2024 | $29.95 | $30.09 | $24.44 | $27.65 | 14,142,300 |
August 2024 | $34.85 | $35.18 | $26.21 | $30.98 | 12,640,800 |
July 2024 | $34.97 | $37.20 | $32.62 | $34.68 | 10,899,400 |
June 2024 | $37.79 | $37.82 | $32.24 | $34.54 | 9,489,800 |
May 2024 | $37.40 | $38.96 | $35.31 | $37.66 | 13,105,700 |
April 2024 | $40.05 | $43.57 | $37.60 | $37.63 | 14,470,000 |
March 2024 | $33.02 | $39.92 | $32.30 | $39.72 | 13,048,600 |
February 2024 | $29.79 | $32.78 | $27.28 | $32.50 | 17,918,500 |
January 2024 | $31.91 | $33.28 | $26.78 | $29.43 | 23,268,900 |
December 2023 | $31.74 | $33.83 | $27.42 | $31.48 | 26,241,300 |
November 2023 | $36.07 | $37.68 | $30.28 | $31.85 | 22,679,600 |
October 2023 | $37.37 | $40.31 | $31.07 | $35.63 | 26,008,900 |
September 2023 | $38.54 | $40.81 | $35.18 | $37.43 | 20,419,600 |
August 2023 | $34.52 | $38.89 | $33.14 | $37.84 | 26,827,300 |
Daily pricing data for GUSH dates back to 5/29/2015, and may be incomplete.
