The highest closing price for MCHI all-time was $88.23, on February 17, 2021. The latest price is $67.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $65.93 | $66.33 | $65.89 | $66.25 | 2,312,693 |
September 2025 | $60.89 | $66.29 | $59.90 | $65.85 | 66,158,505 |
August 2025 | $56.69 | $62.16 | $56.23 | $61.31 | 53,473,400 |
July 2025 | $55.08 | $59.50 | $54.41 | $57.43 | 51,273,600 |
June 2025 | $52.60 | $55.72 | $52.35 | $55.10 | 36,491,199 |
May 2025 | $51.24 | $55.29 | $50.98 | $52.30 | 49,896,554 |
April 2025 | $53.91 | $54.19 | $44.27 | $51.15 | 79,290,787 |
March 2025 | $53.23 | $58.33 | $52.12 | $53.87 | 75,295,591 |
February 2025 | $46.96 | $55.91 | $46.89 | $53.06 | 84,299,898 |
January 2025 | $45.81 | $49.25 | $43.27 | $47.94 | 59,636,237 |
December 2024 | $45.96 | $50.74 | $45.69 | $46.40 | 58,855,010 |
November 2024 | $48.34 | $51.20 | $44.63 | $45.98 | 80,862,881 |
October 2024 | $49.81 | $58.09 | $46.76 | $47.85 | 169,355,508 |
September 2024 | $40.15 | $50.96 | $39.11 | $49.47 | 87,320,488 |
August 2024 | $40.32 | $41.87 | $38.82 | $40.64 | 50,084,467 |
July 2024 | $41.32 | $43.23 | $39.53 | $40.34 | 70,311,472 |
June 2024 | $42.80 | $43.15 | $40.88 | $40.97 | 46,556,755 |
May 2024 | $40.64 | $46.13 | $40.53 | $42.39 | 74,681,845 |
April 2024 | $38.91 | $41.38 | $37.56 | $40.51 | 64,520,393 |
March 2024 | $38.22 | $39.84 | $37.15 | $38.44 | 78,836,865 |
February 2024 | $35.51 | $38.89 | $34.73 | $37.72 | 91,773,852 |
January 2024 | $38.64 | $39.00 | $34.42 | $35.35 | 113,512,807 |
December 2023 | $39.68 | $39.96 | $37.58 | $39.41 | 107,607,472 |
November 2023 | $39.31 | $42.71 | $39.09 | $40.30 | 90,109,508 |
October 2023 | $40.77 | $42.08 | $38.28 | $39.48 | 71,505,828 |
Daily pricing data for MCHI dates back to 3/31/2011, and may be incomplete.
