The highest closing price for PSP all-time was $72.08, on July 23. The latest price is $67.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $68.77 | $70.10 | $66.55 | $68.54 | 571,774 |
September 2025 | $69.59 | $72.05 | $68.45 | $69.02 | 922,960 |
August 2025 | $67.53 | $71.47 | $67.06 | $70.75 | 362,053 |
July 2025 | $67.68 | $72.12 | $67.52 | $68.83 | 660,222 |
June 2025 | $64.19 | $68.59 | $63.31 | $68.05 | 996,563 |
May 2025 | $61.02 | $65.53 | $61.02 | $64.31 | 611,330 |
April 2025 | $62.10 | $63.42 | $51.85 | $61.56 | 1,056,455 |
March 2025 | $66.95 | $67.11 | $61.10 | $61.98 | 1,082,523 |
February 2025 | $67.19 | $68.91 | $65.16 | $66.00 | 631,771 |
January 2025 | $64.66 | $69.56 | $62.56 | $68.76 | 601,472 |
December 2024 | $68.17 | $68.17 | $62.87 | $64.38 | 720,385 |
November 2024 | $64.03 | $67.92 | $62.97 | $67.87 | 477,142 |
October 2024 | $64.53 | $66.16 | $63.27 | $63.73 | 347,950 |
September 2024 | $60.68 | $65.36 | $58.62 | $64.62 | 223,507 |
August 2024 | $61.22 | $61.88 | $54.09 | $61.45 | 398,380 |
July 2024 | $57.78 | $61.74 | $56.75 | $61.37 | 407,995 |
June 2024 | $58.54 | $59.20 | $56.72 | $57.43 | 248,791 |
May 2024 | $55.97 | $59.78 | $55.79 | $58.43 | 231,629 |
April 2024 | $58.69 | $59.00 | $54.94 | $56.24 | 654,971 |
March 2024 | $56.96 | $58.79 | $56.06 | $58.63 | 285,412 |
February 2024 | $54.82 | $57.08 | $53.21 | $56.77 | 396,842 |
January 2024 | $54.25 | $55.17 | $51.32 | $54.48 | 506,533 |
December 2023 | $49.42 | $55.47 | $49.33 | $54.83 | 375,240 |
November 2023 | $41.95 | $49.63 | $41.88 | $49.53 | 917,295 |
October 2023 | $44.57 | $45.34 | $40.93 | $41.85 | 1,119,242 |
Daily pricing data for PSP dates back to 10/24/2006, and may be incomplete.
