The highest closing price for QQQM all-time was $251.71, last Wednesday. The latest price is $246.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $245.83 | $252.42 | $242.50 | $246.21 | 44,841,615 |
September 2025 | $230.79 | $248.17 | $230.09 | $247.12 | 74,052,622 |
August 2025 | $229.77 | $239.82 | $226.72 | $234.52 | 76,680,829 |
July 2025 | $226.02 | $236.24 | $223.92 | $232.29 | 60,465,914 |
June 2025 | $212.39 | $227.26 | $211.89 | $226.82 | 56,330,272 |
May 2025 | $198.49 | $216.19 | $195.83 | $213.18 | 63,419,821 |
April 2025 | $191.84 | $196.89 | $165.28 | $195.33 | 88,501,598 |
March 2025 | $209.70 | $210.30 | $187.79 | $192.50 | 57,939,316 |
February 2025 | $210.51 | $221.69 | $203.70 | $208.36 | 40,774,967 |
January 2025 | $210.84 | $218.83 | $204.86 | $214.07 | 48,548,900 |
December 2024 | $209.13 | $220.65 | $208.50 | $209.55 | 39,530,024 |
November 2024 | $198.66 | $210.97 | $198.18 | $208.60 | 32,700,173 |
October 2024 | $199.62 | $205.15 | $195.36 | $197.99 | 37,235,258 |
September 2024 | $193.33 | $202.00 | $183.15 | $199.70 | 45,719,462 |
August 2024 | $192.77 | $198.37 | $172.97 | $194.66 | 48,610,736 |
July 2024 | $196.12 | $205.74 | $185.57 | $192.36 | 40,403,964 |
June 2024 | $185.47 | $199.02 | $182.71 | $195.69 | 27,074,287 |
May 2024 | $172.54 | $187.88 | $171.55 | $184.23 | 34,506,438 |
April 2024 | $181.46 | $182.50 | $168.46 | $173.14 | 39,545,881 |
March 2024 | $179.14 | $183.25 | $176.24 | $181.08 | 39,194,596 |
February 2024 | $170.53 | $179.43 | $170.15 | $178.75 | 36,109,066 |
January 2024 | $165.23 | $175.04 | $160.99 | $169.77 | 38,052,590 |
December 2023 | $157.44 | $168.11 | $155.39 | $166.73 | 29,891,276 |
November 2023 | $142.81 | $160.04 | $142.78 | $157.87 | 34,212,048 |
October 2023 | $145.56 | $151.67 | $139.01 | $142.45 | 34,265,148 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
