The highest closing price for QUAL all-time was $193.78, on Monday. The latest price is $191.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $186.28 | $194.00 | $185.73 | $191.30 | 39,514,189 |
August 2025 | $182.63 | $189.38 | $181.21 | $188.49 | 21,321,227 |
July 2025 | $182.01 | $186.92 | $181.11 | $183.67 | 28,662,016 |
June 2025 | $175.83 | $182.69 | $174.77 | $182.37 | 21,115,342 |
May 2025 | $169.82 | $179.02 | $168.45 | $176.24 | 29,593,110 |
April 2025 | $169.49 | $172.26 | $147.65 | $168.59 | 44,654,739 |
March 2025 | $180.58 | $181.24 | $166.41 | $170.10 | 35,901,301 |
February 2025 | $179.39 | $184.93 | $176.89 | $180.32 | 29,731,275 |
January 2025 | $177.77 | $184.57 | $173.65 | $182.10 | 27,263,879 |
December 2024 | $183.50 | $185.42 | $175.80 | $176.86 | 21,616,376 |
November 2024 | $175.30 | $183.84 | $174.71 | $183.47 | 22,098,856 |
October 2024 | $177.43 | $181.63 | $174.69 | $174.69 | 19,200,168 |
September 2024 | $174.75 | $178.23 | $168.06 | $177.54 | 19,737,596 |
August 2024 | $170.44 | $175.86 | $158.68 | $175.50 | 19,340,850 |
July 2024 | $168.84 | $173.89 | $164.72 | $169.58 | 21,832,819 |
June 2024 | $164.14 | $171.59 | $161.96 | $168.57 | 19,439,086 |
May 2024 | $154.32 | $164.88 | $153.49 | $163.28 | 21,608,624 |
April 2024 | $162.06 | $162.25 | $151.88 | $154.63 | 27,032,400 |
March 2024 | $158.07 | $163.77 | $156.96 | $161.91 | 43,010,901 |
February 2024 | $148.31 | $158.43 | $148.23 | $157.54 | 24,641,966 |
January 2024 | $143.62 | $150.32 | $141.80 | $147.93 | 47,351,189 |
December 2023 | $137.95 | $145.37 | $137.54 | $144.63 | 28,433,802 |
November 2023 | $127.21 | $138.76 | $127.21 | $138.15 | 28,651,250 |
October 2023 | $129.06 | $133.74 | $124.52 | $127.15 | 42,018,517 |
September 2023 | $136.59 | $136.95 | $127.35 | $129.06 | 25,836,249 |
Daily pricing data for QUAL dates back to 7/18/2013, and may be incomplete.
