The highest closing price for Smart Powerr (CREG) all-time was $22,776.00, on May 10, 2001. The latest price is $1.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.56 | $2.23 | $1.30 | $1.99 | 8,473,535 |
August 2025 | $1.35 | $2.61 | $1.11 | $1.55 | 77,126,288 |
July 2025 | $2.26 | $2.56 | $1.56 | $1.65 | 15,569,636 |
June 2025 | $6.60 | $14.70 | $1.98 | $2.33 | 9,305,583 |
May 2025 | $6.35 | $9.00 | $5.40 | $6.70 | 139,657 |
April 2025 | $6.20 | $7.10 | $4.92 | $6.35 | 111,828 |
March 2025 | $8.00 | $8.49 | $5.60 | $6.01 | 157,684 |
February 2025 | $6.50 | $8.90 | $6.08 | $7.90 | 119,806 |
January 2025 | $7.42 | $7.98 | $5.33 | $6.70 | 117,784 |
December 2024 | $6.80 | $8.99 | $5.70 | $7.68 | 126,874 |
November 2024 | $7.40 | $7.79 | $6.70 | $7.07 | 49,114 |
October 2024 | $8.69 | $9.10 | $6.30 | $7.38 | 382,461 |
September 2024 | $9.13 | $9.90 | $7.00 | $8.80 | 86,033 |
August 2024 | $10.42 | $10.70 | $8.00 | $9.00 | 61,572 |
July 2024 | $10.70 | $11.90 | $9.45 | $10.00 | 98,753 |
June 2024 | $8.70 | $11.60 | $8.02 | $10.35 | 55,835 |
May 2024 | $10.80 | $11.60 | $7.98 | $8.70 | 114,840 |
April 2024 | $12.40 | $15.80 | $9.90 | $10.80 | 58,250 |
March 2024 | $17.10 | $17.49 | $10.40 | $12.40 | 63,545 |
February 2024 | $14.10 | $20.00 | $12.10 | $17.20 | 105,526 |
January 2024 | $16.11 | $19.42 | $14.20 | $14.40 | 44,810 |
December 2023 | $10.70 | $16.50 | $10.50 | $15.50 | 42,099 |
November 2023 | $10.50 | $13.30 | $10.00 | $11.10 | 32,964 |
October 2023 | $12.30 | $14.50 | $10.00 | $10.51 | 24,188 |
September 2023 | $10.70 | $14.53 | $10.50 | $12.50 | 39,485 |
Daily pricing data for Smart Powerr dates back to 4/27/2001, and may be incomplete.
