The highest closing price for SPUS all-time was $49.88, yesterday. The latest price is $49.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $49.24 | $50.14 | $49.22 | $49.88 | 1,393,526 |
September 2025 | $46.26 | $49.44 | $46.02 | $49.41 | 8,746,800 |
August 2025 | $45.62 | $47.39 | $45.06 | $46.87 | 7,802,700 |
July 2025 | $44.21 | $46.72 | $43.99 | $45.92 | 8,201,000 |
June 2025 | $41.58 | $44.44 | $41.40 | $44.29 | 7,754,600 |
May 2025 | $39.25 | $42.31 | $38.65 | $41.75 | 9,330,800 |
April 2025 | $38.57 | $39.47 | $33.20 | $38.54 | 10,708,900 |
March 2025 | $42.08 | $42.08 | $37.82 | $38.80 | 8,726,500 |
February 2025 | $42.49 | $43.89 | $40.98 | $41.94 | 5,745,900 |
January 2025 | $42.94 | $44.45 | $41.84 | $43.28 | 5,793,600 |
December 2024 | $42.75 | $44.32 | $42.36 | $42.70 | 4,768,800 |
November 2024 | $40.99 | $43.04 | $40.83 | $42.69 | 4,597,800 |
October 2024 | $41.37 | $42.19 | $40.56 | $40.76 | 3,421,500 |
September 2024 | $40.14 | $41.65 | $38.27 | $41.44 | 3,693,000 |
August 2024 | $39.95 | $40.92 | $36.16 | $40.43 | 3,997,400 |
July 2024 | $40.20 | $41.84 | $38.50 | $39.83 | 3,279,600 |
June 2024 | $38.17 | $40.67 | $37.72 | $40.10 | 2,437,600 |
May 2024 | $35.91 | $38.50 | $35.68 | $37.95 | 3,196,200 |
April 2024 | $37.61 | $37.61 | $35.05 | $36.02 | 2,826,400 |
March 2024 | $36.57 | $37.72 | $36.13 | $37.46 | 2,276,300 |
February 2024 | $34.57 | $36.73 | $34.55 | $36.52 | 2,084,100 |
January 2024 | $33.46 | $35.25 | $32.84 | $34.39 | 2,315,500 |
December 2023 | $32.31 | $33.93 | $32.00 | $33.76 | 2,819,700 |
November 2023 | $29.67 | $32.69 | $29.66 | $32.40 | 1,352,000 |
October 2023 | $30.46 | $31.38 | $29.02 | $29.57 | 1,134,400 |
Daily pricing data for SPUS dates back to 12/18/2019, and may be incomplete.
