The highest closing price for VXF all-time was $213.54, on Friday. The latest price is $213.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $208.65 | $215.09 | $204.87 | $213.54 | 6,218,300 |
September 2025 | $202.61 | $213.69 | $201.71 | $209.34 | 10,461,012 |
August 2025 | $194.35 | $206.82 | $190.65 | $205.26 | 10,841,840 |
July 2025 | $191.40 | $200.83 | $191.29 | $197.21 | 18,158,382 |
June 2025 | $182.09 | $192.62 | $179.62 | $192.18 | 12,458,415 |
May 2025 | $171.38 | $185.96 | $170.01 | $182.26 | 8,682,718 |
April 2025 | $171.02 | $175.91 | $145.87 | $169.90 | 15,674,765 |
March 2025 | $187.68 | $187.87 | $167.48 | $171.31 | 12,963,422 |
February 2025 | $192.77 | $199.97 | $182.80 | $186.16 | 7,049,284 |
January 2025 | $189.73 | $200.55 | $184.69 | $197.49 | 7,370,799 |
December 2024 | $203.01 | $204.84 | $186.47 | $188.29 | 7,347,143 |
November 2024 | $182.29 | $205.31 | $181.02 | $202.59 | 6,426,314 |
October 2024 | $179.66 | $185.89 | $176.12 | $180.92 | 7,467,017 |
September 2024 | $175.64 | $181.00 | $165.76 | $179.83 | 6,620,203 |
August 2024 | $176.70 | $178.38 | $157.08 | $176.92 | 6,781,205 |
July 2024 | $166.66 | $179.60 | $164.82 | $176.84 | 12,204,716 |
June 2024 | $167.70 | $169.03 | $162.60 | $166.34 | 4,679,332 |
May 2024 | $161.16 | $171.47 | $160.69 | $166.61 | 8,002,664 |
April 2024 | $172.35 | $172.35 | $157.82 | $161.01 | 7,060,967 |
March 2024 | $167.13 | $173.08 | $164.42 | $172.16 | 6,554,048 |
February 2024 | $158.34 | $167.45 | $155.96 | $166.49 | 6,990,217 |
January 2024 | $159.74 | $161.62 | $153.19 | $157.12 | 8,136,568 |
December 2023 | $145.37 | $163.66 | $145.19 | $161.08 | 14,929,960 |
November 2023 | $131.03 | $146.63 | $130.07 | $145.77 | 7,283,723 |
October 2023 | $139.68 | $141.28 | $128.59 | $131.07 | 10,100,632 |
Daily pricing data for VXF dates back to 1/4/2002, and may be incomplete.
