The highest closing price for XLV all-time was $154.61, on September 16. The latest price is $133.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $130.70 | $133.37 | $127.96 | $133.29 | 145,618,425 |
July 2025 | $134.58 | $137.76 | $129.98 | $130.43 | 319,137,300 |
June 2025 | $131.67 | $136.68 | $130.49 | $134.79 | 248,098,130 |
May 2025 | $138.15 | $138.45 | $126.75 | $132.01 | 253,595,137 |
April 2025 | $144.79 | $144.79 | $129.04 | $139.80 | 259,365,648 |
March 2025 | $147.74 | $149.03 | $142.18 | $145.32 | 164,144,064 |
February 2025 | $144.73 | $147.88 | $142.60 | $147.65 | 166,114,837 |
January 2025 | $137.07 | $147.31 | $135.94 | $145.61 | 182,679,996 |
December 2024 | $145.40 | $145.65 | $134.17 | $136.39 | 159,105,603 |
November 2024 | $145.52 | $148.97 | $138.43 | $145.49 | 148,040,894 |
October 2024 | $152.13 | $152.99 | $143.72 | $144.95 | 149,226,152 |
September 2024 | $154.26 | $156.97 | $150.24 | $152.01 | 131,966,594 |
August 2024 | $147.88 | $154.65 | $143.11 | $154.57 | 162,561,958 |
July 2024 | $143.60 | $149.00 | $140.34 | $147.13 | 156,439,525 |
June 2024 | $140.65 | $145.14 | $140.40 | $143.31 | 112,296,994 |
May 2024 | $136.84 | $143.92 | $136.68 | $140.75 | 147,835,928 |
April 2024 | $144.60 | $144.69 | $135.37 | $137.44 | 206,143,647 |
March 2024 | $141.65 | $145.18 | $141.03 | $144.69 | 157,788,836 |
February 2024 | $137.16 | $144.70 | $136.50 | $141.33 | 172,920,587 |
January 2024 | $132.76 | $138.34 | $132.69 | $137.00 | 179,722,382 |
December 2023 | $127.40 | $133.40 | $127.30 | $133.10 | 135,863,087 |
November 2023 | $120.85 | $127.65 | $120.64 | $127.58 | 191,856,885 |
October 2023 | $124.68 | $128.17 | $119.10 | $121.00 | 254,603,153 |
September 2023 | $129.89 | $129.89 | $124.51 | $125.08 | 172,105,895 |
August 2023 | $129.50 | $132.11 | $127.80 | $128.89 | 217,450,034 |
Daily pricing data for XLV dates back to 12/22/1998, and may be incomplete.
