The highest closing price for Caribou Biosciences (CRBU) all-time was $30.29, on September 7, 2021. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $2.32 | $2.39 | $2.17 | $2.27 | 4,362,396 |
September 2025 | $1.86 | $2.37 | $1.68 | $2.33 | 19,969,098 |
August 2025 | $1.95 | $2.16 | $1.62 | $1.87 | 20,772,079 |
July 2025 | $1.26 | $2.66 | $1.22 | $2.03 | 41,990,503 |
June 2025 | $1.06 | $1.44 | $0.96 | $1.26 | 36,480,784 |
May 2025 | $0.86 | $1.21 | $0.73 | $1.06 | 19,634,835 |
April 2025 | $0.94 | $0.98 | $0.66 | $0.85 | 24,818,639 |
March 2025 | $1.15 | $1.17 | $0.88 | $0.91 | 21,214,870 |
February 2025 | $1.38 | $1.49 | $1.11 | $1.17 | 20,356,443 |
January 2025 | $1.64 | $2.04 | $1.30 | $1.43 | 33,066,614 |
December 2024 | $2.21 | $2.38 | $1.54 | $1.59 | 30,636,499 |
November 2024 | $1.97 | $3.00 | $1.91 | $2.19 | 38,472,382 |
October 2024 | $1.95 | $2.12 | $1.74 | $1.96 | 21,097,390 |
September 2024 | $2.17 | $2.24 | $1.63 | $1.96 | 20,119,656 |
August 2024 | $2.32 | $2.36 | $1.80 | $2.16 | 19,496,674 |
July 2024 | $1.66 | $2.75 | $1.50 | $2.32 | 47,317,633 |
June 2024 | $1.92 | $2.39 | $1.57 | $1.64 | 65,872,492 |
May 2024 | $3.65 | $3.93 | $2.78 | $2.88 | 48,990,594 |
April 2024 | $5.14 | $5.15 | $3.61 | $3.63 | 35,472,326 |
March 2024 | $8.00 | $8.22 | $4.99 | $5.14 | 36,561,743 |
February 2024 | $6.21 | $8.33 | $6.01 | $7.91 | 28,631,820 |
January 2024 | $5.71 | $6.46 | $4.69 | $6.13 | 33,403,594 |
December 2023 | $5.82 | $6.50 | $4.90 | $5.73 | 34,195,337 |
November 2023 | $3.63 | $6.34 | $3.44 | $5.87 | 40,536,162 |
October 2023 | $4.80 | $4.85 | $3.48 | $3.63 | 25,547,800 |
Daily pricing data for Caribou Biosciences dates back to 7/23/2021, and may be incomplete.
