The highest closing price for Imunon (IMNN) all-time was $115,287.77, on March 2, 2000. The latest price is $6.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $7.09 | $8.19 | $6.45 | $6.70 | 902,544 |
July 2025 | $0.70 | $7.98 | $0.42 | $7.21 | 82,108,377 |
June 2025 | $2.42 | $2.75 | $0.61 | $0.70 | 77,928,394 |
May 2025 | $0.72 | $2.52 | $0.32 | $2.17 | 622,291,718 |
April 2025 | $0.92 | $0.96 | $0.66 | $0.73 | 1,798,550 |
March 2025 | $0.80 | $1.03 | $0.73 | $0.91 | 2,524,709 |
February 2025 | $0.75 | $0.84 | $0.68 | $0.77 | 3,163,261 |
January 2025 | $0.82 | $0.94 | $0.73 | $0.77 | 3,356,503 |
December 2024 | $0.77 | $0.84 | $0.66 | $0.83 | 8,564,825 |
November 2024 | $0.83 | $0.94 | $0.56 | $0.73 | 4,715,754 |
October 2024 | $0.91 | $0.94 | $0.79 | $0.81 | 3,384,075 |
September 2024 | $1.00 | $1.05 | $0.83 | $0.92 | 5,200,989 |
August 2024 | $1.25 | $1.27 | $0.81 | $1.00 | 21,204,847 |
July 2024 | $1.08 | $3.17 | $0.96 | $1.17 | 166,395,994 |
June 2024 | $1.24 | $1.26 | $0.90 | $1.01 | 435,567 |
May 2024 | $1.13 | $1.37 | $1.09 | $1.25 | 763,376 |
April 2024 | $1.45 | $1.70 | $0.90 | $1.14 | 4,173,715 |
March 2024 | $1.03 | $1.74 | $0.66 | $1.43 | 3,448,447 |
February 2024 | $0.45 | $1.10 | $0.42 | $0.99 | 6,147,062 |
January 2024 | $0.61 | $0.64 | $0.44 | $0.45 | 1,187,415 |
December 2023 | $0.77 | $0.86 | $0.55 | $0.59 | 1,467,795 |
November 2023 | $0.85 | $1.02 | $0.73 | $0.78 | 495,758 |
October 2023 | $0.83 | $0.97 | $0.81 | $0.86 | 402,545 |
September 2023 | $1.07 | $1.11 | $0.79 | $0.85 | 503,029 |
August 2023 | $1.10 | $1.13 | $0.94 | $1.09 | 596,934 |
Daily pricing data for Imunon dates back to 4/4/1994, and may be incomplete.
