The highest closing price for CarMax (KMX) all-time was $154.85, on November 9, 2021. The latest price is $56.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $60.45 | $62.34 | $56.55 | $57.05 | 52,572,900 |
August 2025 | $56.52 | $62.56 | $54.53 | $61.35 | 55,127,300 |
July 2025 | $67.56 | $71.99 | $56.41 | $56.61 | 64,897,300 |
June 2025 | $63.99 | $70.43 | $62.09 | $67.21 | 80,512,900 |
May 2025 | $65.39 | $70.37 | $61.34 | $64.46 | 72,037,000 |
April 2025 | $77.62 | $82.79 | $61.67 | $64.67 | 94,583,972 |
March 2025 | $83.96 | $84.49 | $67.20 | $77.92 | 53,475,379 |
February 2025 | $84.35 | $89.47 | $81.35 | $82.97 | 27,563,597 |
January 2025 | $82.14 | $88.87 | $77.00 | $85.64 | 33,064,116 |
December 2024 | $83.81 | $91.25 | $81.20 | $81.76 | 47,079,899 |
November 2024 | $72.62 | $86.49 | $72.00 | $83.97 | 35,517,962 |
October 2024 | $76.82 | $78.62 | $69.95 | $72.38 | 36,548,319 |
September 2024 | $83.53 | $84.22 | $72.73 | $77.38 | 45,525,276 |
August 2024 | $85.10 | $86.82 | $73.28 | $84.55 | 32,616,420 |
July 2024 | $73.15 | $86.21 | $70.75 | $84.44 | 37,603,717 |
June 2024 | $71.50 | $74.85 | $67.59 | $73.34 | 44,277,481 |
May 2024 | $67.90 | $77.78 | $65.83 | $70.26 | 38,695,804 |
April 2024 | $86.33 | $86.61 | $67.31 | $67.97 | 64,931,705 |
March 2024 | $78.66 | $88.22 | $76.92 | $87.11 | 30,112,431 |
February 2024 | $71.61 | $79.15 | $69.61 | $79.00 | 32,223,606 |
January 2024 | $76.55 | $77.63 | $66.86 | $71.18 | 41,175,731 |
December 2023 | $63.75 | $84.20 | $63.26 | $76.74 | 51,071,659 |
November 2023 | $61.05 | $69.00 | $59.77 | $63.94 | 36,948,071 |
October 2023 | $70.55 | $71.52 | $59.66 | $61.09 | 49,103,814 |
September 2023 | $82.72 | $84.56 | $68.73 | $70.73 | 47,048,916 |
Daily pricing data for CarMax dates back to 2/4/1997, and may be incomplete.
