The highest closing price for LYFT (LYFT) all-time was $78.29, on March 29, 2019. The latest price is $21.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $21.98 | $22.71 | $21.63 | $21.99 | 51,218,099 |
September 2025 | $15.57 | $23.50 | $15.57 | $22.01 | 563,074,523 |
August 2025 | $13.81 | $17.42 | $13.16 | $16.22 | 454,814,327 |
July 2025 | $15.72 | $16.62 | $13.71 | $14.06 | 294,914,756 |
June 2025 | $15.20 | $16.10 | $14.20 | $15.76 | 279,346,398 |
May 2025 | $12.55 | $17.52 | $12.31 | $15.24 | 479,042,428 |
April 2025 | $11.85 | $13.00 | $9.66 | $12.40 | 306,529,285 |
March 2025 | $13.50 | $13.51 | $11.11 | $11.87 | 370,312,964 |
February 2025 | $13.04 | $15.35 | $12.06 | $13.34 | 507,275,280 |
January 2025 | $13.08 | $14.88 | $12.58 | $13.54 | 291,391,624 |
December 2024 | $17.26 | $17.63 | $12.76 | $12.90 | 281,484,585 |
November 2024 | $13.14 | $19.07 | $13.07 | $17.36 | 381,567,812 |
October 2024 | $12.78 | $14.18 | $11.99 | $12.97 | 252,383,293 |
September 2024 | $11.65 | $13.79 | $10.62 | $12.75 | 237,057,374 |
August 2024 | $12.05 | $12.16 | $8.93 | $11.67 | 382,841,781 |
July 2024 | $14.11 | $14.16 | $11.79 | $12.05 | 291,153,431 |
June 2024 | $15.82 | $17.29 | $13.19 | $14.10 | 302,635,202 |
May 2024 | $15.59 | $18.40 | $15.27 | $15.61 | 290,268,164 |
April 2024 | $19.37 | $19.64 | $15.60 | $15.64 | 255,976,489 |
March 2024 | $15.89 | $20.82 | $15.71 | $19.35 | 303,495,026 |
February 2024 | $12.65 | $19.43 | $11.69 | $15.88 | 569,846,447 |
January 2024 | $14.76 | $14.81 | $12.27 | $12.49 | 222,698,433 |
December 2023 | $11.76 | $15.95 | $11.57 | $14.99 | 346,243,192 |
November 2023 | $9.17 | $12.04 | $8.85 | $11.73 | 370,297,375 |
October 2023 | $10.51 | $11.68 | $8.94 | $9.17 | 232,028,917 |
Daily pricing data for LYFT dates back to 3/22/2019, and may be incomplete.
