The highest closing price for Facebook (META) all-time was $789.47, on August 12. The latest price is $760.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $725.55 | $790.27 | $721.24 | $760.66 | 188,666,343 |
August 2025 | $760.22 | $795.71 | $730.51 | $738.20 | 224,544,615 |
July 2025 | $736.38 | $784.22 | $690.73 | $772.92 | 273,111,826 |
June 2025 | $643.46 | $747.40 | $643.33 | $737.59 | 254,794,186 |
May 2025 | $591.22 | $661.71 | $569.68 | $646.56 | 292,501,194 |
April 2025 | $570.02 | $591.80 | $479.11 | $548.21 | 451,371,791 |
March 2025 | $672.11 | $679.66 | $552.50 | $575.53 | 363,465,541 |
February 2025 | $674.33 | $739.18 | $640.36 | $666.64 | 298,434,139 |
January 2025 | $588.35 | $709.13 | $586.45 | $687.57 | 317,942,161 |
December 2024 | $575.69 | $636.40 | $573.77 | $584.15 | 263,232,497 |
November 2024 | $565.83 | $597.78 | $547.33 | $572.52 | 237,811,392 |
October 2024 | $576.17 | $601.06 | $559.76 | $565.80 | 265,908,326 |
September 2024 | $517.52 | $575.59 | $493.58 | $570.65 | 246,441,840 |
August 2024 | $518.87 | $542.01 | $448.96 | $519.18 | 323,379,339 |
July 2024 | $502.89 | $540.59 | $440.84 | $472.89 | 324,021,247 |
June 2024 | $468.47 | $520.74 | $465.86 | $502.16 | 226,951,176 |
May 2024 | $426.43 | $480.05 | $424.94 | $464.46 | 282,486,720 |
April 2024 | $484.73 | $528.79 | $412.40 | $427.99 | 437,297,175 |
March 2024 | $489.61 | $520.91 | $473.59 | $483.12 | 279,207,515 |
February 2024 | $391.53 | $491.85 | $390.64 | $487.64 | 466,261,661 |
January 2024 | $349.17 | $403.87 | $337.93 | $387.75 | 346,966,833 |
December 2023 | $323.49 | $359.68 | $311.74 | $351.79 | 334,625,636 |
November 2023 | $300.00 | $340.82 | $300.00 | $325.15 | 329,354,279 |
October 2023 | $300.89 | $328.51 | $277.69 | $299.42 | 511,372,084 |
September 2023 | $297.54 | $310.95 | $285.03 | $298.37 | 406,801,427 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
