The highest closing price for Nextera Energy (NEE) all-time was $84.34, on December 31, 2021. The latest price is $74.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $72.27 | $73.88 | $69.24 | $73.83 | 168,317,300 |
August 2025 | $70.88 | $76.83 | $69.64 | $72.05 | 195,668,700 |
July 2025 | $69.04 | $77.86 | $67.02 | $70.52 | 231,170,900 |
June 2025 | $69.22 | $74.72 | $66.68 | $68.89 | 228,310,900 |
May 2025 | $66.44 | $74.03 | $62.88 | $69.54 | 313,070,600 |
April 2025 | $69.89 | $72.27 | $60.76 | $65.84 | 276,985,400 |
March 2025 | $68.96 | $75.10 | $67.35 | $69.78 | 259,521,100 |
February 2025 | $68.83 | $70.27 | $65.93 | $69.07 | 202,957,000 |
January 2025 | $70.76 | $72.30 | $64.33 | $69.87 | 241,475,200 |
December 2024 | $77.05 | $77.18 | $67.68 | $69.99 | 189,400,900 |
November 2024 | $77.00 | $77.50 | $70.50 | $76.81 | 244,408,300 |
October 2024 | $81.57 | $83.50 | $75.78 | $76.86 | 219,618,100 |
September 2024 | $78.33 | $82.98 | $76.87 | $81.98 | 195,905,500 |
August 2024 | $73.54 | $78.30 | $73.14 | $78.08 | 152,408,000 |
July 2024 | $68.86 | $74.08 | $66.85 | $73.61 | 219,203,300 |
June 2024 | $76.61 | $76.85 | $66.46 | $68.23 | 254,288,000 |
May 2024 | $64.02 | $77.04 | $63.90 | $76.61 | 247,898,000 |
April 2024 | $61.19 | $65.02 | $58.70 | $64.12 | 248,246,500 |
March 2024 | $52.91 | $61.52 | $51.65 | $61.19 | 286,070,100 |
February 2024 | $55.40 | $56.76 | $51.87 | $52.84 | 224,920,000 |
January 2024 | $57.44 | $59.83 | $53.68 | $55.62 | 225,499,300 |
December 2023 | $55.55 | $61.28 | $54.71 | $57.62 | 228,965,400 |
November 2023 | $54.69 | $57.87 | $50.64 | $55.51 | 245,269,300 |
October 2023 | $52.77 | $55.04 | $44.37 | $54.86 | 478,105,600 |
September 2023 | $63.37 | $65.77 | $53.62 | $53.91 | 231,745,800 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
