The lowest closing price for Berkshire Hathaway (BRK.B) all-time was $20.10, on June 3, 1996. The latest price is $477.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $473.47 | $475.96 | $455.19 | $470.39 | 43,235,005 |
July 2025 | $485.78 | $491.09 | $467.65 | $471.88 | 96,605,400 |
June 2025 | $501.70 | $503.23 | $481.72 | $485.77 | 95,956,700 |
May 2025 | $531.00 | $542.07 | $500.19 | $503.96 | 112,372,900 |
April 2025 | $531.88 | $539.00 | $462.10 | $533.25 | 126,903,500 |
March 2025 | $516.22 | $537.63 | $488.75 | $532.58 | 108,212,100 |
February 2025 | $461.30 | $515.37 | $454.60 | $513.83 | 76,964,000 |
January 2025 | $455.96 | $474.93 | $440.10 | $468.67 | 82,532,600 |
December 2024 | $484.80 | $485.09 | $446.09 | $453.28 | 86,543,600 |
November 2024 | $451.49 | $491.67 | $437.90 | $483.02 | 82,465,000 |
October 2024 | $459.11 | $467.84 | $450.57 | $450.92 | 74,179,800 |
September 2024 | $475.00 | $484.82 | $445.25 | $460.26 | 86,534,300 |
August 2024 | $439.67 | $476.95 | $406.11 | $475.92 | 86,487,700 |
July 2024 | $408.09 | $449.25 | $403.82 | $438.50 | 79,757,100 |
June 2024 | $414.89 | $417.00 | $403.33 | $406.80 | 78,681,900 |
May 2024 | $396.61 | $417.33 | $396.35 | $414.40 | 67,996,000 |
April 2024 | $421.49 | $424.52 | $395.66 | $396.73 | 63,839,500 |
March 2024 | $409.48 | $421.44 | $398.78 | $420.52 | 72,469,000 |
February 2024 | $384.00 | $430.00 | $381.48 | $409.40 | 72,732,800 |
January 2024 | $356.32 | $387.92 | $355.94 | $383.74 | 73,388,600 |
December 2023 | $359.94 | $364.05 | $350.85 | $356.66 | 70,672,800 |
November 2023 | $341.21 | $363.19 | $340.58 | $360.00 | 66,584,300 |
October 2023 | $349.64 | $350.00 | $330.58 | $341.33 | 64,919,600 |
September 2023 | $362.00 | $373.34 | $348.55 | $350.30 | 70,871,000 |
August 2023 | $352.03 | $364.63 | $349.39 | $360.20 | 64,454,200 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
