The closing price for Antero Midstream Partners (AM) on March 13, 2023 was $8.56. It was up 2% for the day (up 0.1% from previous close). The latest price is $19.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2023 20:00 | $8.56 | $8.56 | $8.56 | $8.56 | — |
March 13 2023 19:30 | $8.54 | $8.61 | $8.54 | $8.56 | 564,477 |
March 13 2023 18:30 | $8.61 | $8.64 | $8.53 | $8.54 | 303,869 |
March 13 2023 17:30 | $8.56 | $8.64 | $8.54 | $8.61 | 238,854 |
March 13 2023 16:30 | $8.63 | $8.64 | $8.54 | $8.56 | 222,417 |
March 13 2023 15:30 | $8.76 | $8.77 | $8.62 | $8.63 | 364,004 |
March 13 2023 14:30 | $8.68 | $8.83 | $8.68 | $8.76 | 382,773 |
March 13 2023 13:30 | $8.39 | $8.72 | $8.31 | $8.67 | 869,719 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
