Sorry, I couldn't find pricing data for that day. The closing price for Faraday Future Intelligent Electric (FFIE) last Friday was $1.38. It was down 10.4% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $1.38 | $1.38 | $1.37 | $1.38 | 823,356 |
September 26 2025 18:30 | $1.38 | $1.38 | $1.37 | $1.38 | 1,541,273 |
September 26 2025 17:30 | $1.38 | $1.38 | $1.37 | $1.38 | 858,092 |
September 26 2025 16:30 | $1.38 | $1.38 | $1.37 | $1.38 | 824,907 |
September 26 2025 15:30 | $1.39 | $1.39 | $1.37 | $1.38 | 1,511,079 |
September 26 2025 14:30 | $1.40 | $1.40 | $1.37 | $1.39 | 2,645,039 |
September 26 2025 13:30 | $1.54 | $1.54 | $1.38 | $1.40 | 6,207,275 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/3/2020, and may be incomplete.
