The closing price for Faraday Future Intelligent Electric (FFIE) on Friday was $2.77. It was down 6.7% for the day (down 7.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $2.78 | $2.79 | $2.76 | $2.77 | 1,055,563 |
August 15 2025 18:30 | $2.80 | $2.81 | $2.78 | $2.79 | 596,058 |
August 15 2025 17:30 | $2.78 | $2.81 | $2.76 | $2.81 | 621,158 |
August 15 2025 16:30 | $2.75 | $2.79 | $2.75 | $2.78 | 610,644 |
August 15 2025 15:30 | $2.78 | $2.80 | $2.71 | $2.75 | 2,375,221 |
August 15 2025 14:30 | $2.88 | $2.88 | $2.75 | $2.77 | 4,856,644 |
August 15 2025 13:30 | $2.97 | $2.99 | $2.83 | $2.87 | 5,287,873 |
Daily pricing data for Faraday Future Intelligent Electric dates back to 9/3/2020, and may be incomplete.
