| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 05 2026 | $35.88 | $36.78 | $35.53 | $36.24 | 7,673,361 |
Week of December 29 2025 | $34.79 | $35.97 | $34.23 | $35.66 | 29,256,300 |
Week of December 22 2025 | $34.46 | $35.50 | $33.68 | $34.88 | 25,270,600 |
Week of December 15 2025 | $35.44 | $35.87 | $33.70 | $34.21 | 51,742,500 |
Week of December 08 2025 | $34.11 | $36.40 | $34.00 | $35.52 | 45,642,300 |
Week of December 01 2025 | $32.81 | $35.84 | $32.61 | $34.00 | 75,286,000 |
Week of November 24 2025 | $30.13 | $33.44 | $29.09 | $33.16 | 58,780,800 |
Week of November 17 2025 | $29.15 | $30.61 | $28.30 | $29.99 | 57,433,500 |
Week of November 10 2025 | $30.52 | $32.03 | $28.85 | $29.58 | 107,911,800 |
Week of November 03 2025 | $30.76 | $31.32 | $26.23 | $30.40 | 130,841,000 |
Week of October 27 2025 | $32.92 | $33.38 | $29.78 | $30.59 | 100,386,000 |
Week of October 20 2025 | $34.35 | $35.26 | $32.86 | $33.00 | 79,912,100 |
Week of October 13 2025 | $33.26 | $35.99 | $32.49 | $34.10 | 68,192,600 |
Week of October 06 2025 | $35.86 | $36.34 | $32.41 | $32.69 | 132,385,800 |
Week of September 29 2025 | $42.58 | $42.80 | $34.80 | $35.37 | 141,576,300 |
Week of September 22 2025 | $43.29 | $44.22 | $42.04 | $42.32 | 43,484,800 |
Week of September 15 2025 | $43.50 | $43.74 | $42.08 | $43.45 | 46,327,900 |
Week of September 08 2025 | $46.64 | $46.79 | $43.02 | $43.98 | 41,025,000 |
Week of September 01 2025 | $46.89 | $48.78 | $45.27 | $46.56 | 31,709,400 |
Week of August 25 2025 | $47.16 | $48.67 | $46.48 | $47.98 | 29,363,000 |
Week of August 18 2025 | $45.31 | $47.38 | $43.99 | $47.18 | 42,762,900 |
Week of August 11 2025 | $42.94 | $45.76 | $42.38 | $44.94 | 40,974,200 |
Week of August 04 2025 | $44.35 | $47.40 | $42.79 | $42.88 | 71,607,600 |
Week of July 28 2025 | $45.00 | $46.64 | $43.12 | $43.73 | 51,802,100 |
Week of July 21 2025 | $43.76 | $45.16 | $43.11 | $44.86 | 33,901,400 |
