| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $16.07 | $17.21 | $15.81 | $17.19 | 17,711,542 |
Week of August 04 2025 | $18.07 | $18.47 | $16.03 | $16.03 | 33,633,700 |
Week of July 28 2025 | $19.62 | $19.87 | $17.52 | $17.94 | 35,863,500 |
Week of July 21 2025 | $19.39 | $21.40 | $18.95 | $19.56 | 79,716,100 |
Week of July 14 2025 | $17.31 | $18.26 | $17.18 | $18.01 | 25,054,400 |
Week of July 07 2025 | $18.32 | $18.81 | $17.26 | $17.29 | 26,684,900 |
Week of June 30 2025 | $18.06 | $18.70 | $17.59 | $18.45 | 19,163,700 |
Week of June 23 2025 | $17.35 | $18.19 | $16.96 | $17.85 | 27,585,200 |
Week of June 16 2025 | $17.36 | $17.88 | $17.35 | $17.37 | 28,356,800 |
Week of June 09 2025 | $18.48 | $18.60 | $17.22 | $17.25 | 36,573,700 |
Week of June 02 2025 | $17.66 | $18.54 | $16.97 | $18.36 | 37,335,000 |
Week of May 26 2025 | $20.17 | $20.29 | $16.80 | $17.61 | 50,795,200 |
Week of May 19 2025 | $19.92 | $20.10 | $19.36 | $19.76 | 19,800,000 |
Week of May 12 2025 | $19.91 | $20.60 | $19.76 | $20.21 | 17,524,900 |
Week of May 05 2025 | $18.77 | $19.60 | $18.49 | $19.15 | 16,427,300 |
Week of April 28 2025 | $18.46 | $19.14 | $18.01 | $18.88 | 15,913,300 |
Week of April 21 2025 | $16.50 | $18.49 | $15.95 | $18.42 | 19,890,800 |
Week of April 14 2025 | $18.11 | $18.15 | $16.56 | $16.82 | 15,984,500 |
Week of April 07 2025 | $15.73 | $18.98 | $15.36 | $17.58 | 32,470,400 |
Week of March 31 2025 | $18.15 | $19.00 | $16.12 | $16.91 | 27,207,400 |
Week of March 24 2025 | $19.73 | $20.35 | $18.54 | $18.84 | 17,392,300 |
Week of March 17 2025 | $18.49 | $19.90 | $18.41 | $19.27 | 30,330,800 |
Week of March 10 2025 | $19.52 | $19.61 | $17.53 | $18.51 | 70,443,800 |
Week of March 03 2025 | $20.93 | $21.03 | $19.03 | $19.84 | 25,624,800 |
Week of February 24 2025 | $22.13 | $22.17 | $20.05 | $20.63 | 22,826,000 |
