The closing price for the Dow Jones Industrial Average (DJI) on November 4, 2022 was $32,404.80. It was up 0.4% for the day (up 1.3% from previous close). The latest price is $46,513.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2022 20:00 | $32,404.80 | $32,404.80 | $32,404.80 | $32,404.80 | — |
November 04 2022 19:30 | $32,248.37 | $32,426.65 | $32,212.89 | $32,403.58 | 52,770,343 |
November 04 2022 18:30 | $32,097.15 | $32,288.38 | $32,072.67 | $32,248.63 | 44,197,433 |
November 04 2022 17:30 | $32,025.69 | $32,114.85 | $31,938.92 | $32,097.67 | 32,549,107 |
November 04 2022 16:30 | $32,127.64 | $32,127.64 | $31,955.94 | $32,025.84 | 35,749,698 |
November 04 2022 15:30 | $32,277.44 | $32,325.49 | $31,949.53 | $32,129.13 | 53,265,166 |
November 04 2022 14:30 | $32,528.40 | $32,611.52 | $32,273.57 | $32,277.72 | 53,453,250 |
November 04 2022 14:02 | $32,306.20 | $32,306.20 | $32,306.20 | $32,306.20 | — |
November 04 2022 13:30 | $32,265.01 | $32,380.72 | $32,134.75 | $32,311.56 | 51,826,670 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
