what the nasdaq at closing feb 16, 2024

The closing price for the Nasdaq Composite (IXIC) on February 16, 2024 was $15,775.65. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $22,985.13.

DATE OPEN HIGH LOW CLOSE VOLUME
February 16 2024 21:00
$15,775.65
$15,775.65
$15,775.65
$15,775.65
February 16 2024 20:30
$15,814.41
$15,816.94
$15,760.62
$15,773.79
492,851,000
February 16 2024 20:02
$15,809.72
$15,809.72
$15,809.72
$15,809.72
February 16 2024 19:30
$15,896.74
$15,898.62
$15,798.36
$15,811.74
248,453,000
February 16 2024 18:30
$15,847.61
$15,904.40
$15,843.82
$15,896.33
375,525,000
February 16 2024 17:30
$15,885.93
$15,889.69
$15,824.97
$15,847.98
418,445,000
February 16 2024 16:30
$15,881.38
$15,898.85
$15,866.45
$15,885.66
492,487,000
February 16 2024 15:30
$15,794.74
$15,888.96
$15,777.57
$15,880.62
627,569,000
February 16 2024 14:30
$15,909.62
$15,913.78
$15,754.10
$15,796.25
2,360,959,274
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.