The closing price for the Nasdaq Composite (IXIC) on February 16, 2024 was $15,775.65. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2024 21:00 | $15,775.65 | $15,775.65 | $15,775.65 | $15,775.65 | — |
February 16 2024 20:30 | $15,814.41 | $15,816.94 | $15,760.62 | $15,773.79 | 492,851,000 |
February 16 2024 20:02 | $15,809.72 | $15,809.72 | $15,809.72 | $15,809.72 | — |
February 16 2024 19:30 | $15,896.74 | $15,898.62 | $15,798.36 | $15,811.74 | 248,453,000 |
February 16 2024 18:30 | $15,847.61 | $15,904.40 | $15,843.82 | $15,896.33 | 375,525,000 |
February 16 2024 17:30 | $15,885.93 | $15,889.69 | $15,824.97 | $15,847.98 | 418,445,000 |
February 16 2024 16:30 | $15,881.38 | $15,898.85 | $15,866.45 | $15,885.66 | 492,487,000 |
February 16 2024 15:30 | $15,794.74 | $15,888.96 | $15,777.57 | $15,880.62 | 627,569,000 |
February 16 2024 14:30 | $15,909.62 | $15,913.78 | $15,754.10 | $15,796.25 | 2,360,959,274 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
