The closing price for the Nasdaq Composite (IXIC) on January 5, 2024 was $14,524.07. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $22,578.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $14,524.07 | $14,524.07 | $14,524.07 | $14,524.07 | — |
January 05 2024 20:30 | $14,489.00 | $14,530.96 | $14,478.46 | $14,521.79 | 407,867,000 |
January 05 2024 20:02 | $14,491.09 | $14,491.09 | $14,491.09 | $14,491.09 | — |
January 05 2024 19:30 | $14,542.54 | $14,548.10 | $14,488.84 | $14,492.90 | 229,543,000 |
January 05 2024 18:30 | $14,536.67 | $14,568.82 | $14,536.48 | $14,543.16 | 376,273,000 |
January 05 2024 17:30 | $14,521.22 | $14,542.25 | $14,504.67 | $14,535.77 | 383,881,000 |
January 05 2024 16:30 | $14,580.66 | $14,585.27 | $14,518.46 | $14,520.37 | 2,604,794,000 |
January 05 2024 15:30 | $14,598.89 | $14,624.94 | $14,578.00 | $14,578.12 | 682,196,000 |
January 05 2024 14:30 | $14,505.71 | $14,607.97 | $14,505.71 | $14,596.31 | 1,049,304,286 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
