The closing price for the S&P 500 (GSPC) on August 18, 2023 was $4,369.71. It was up 0.6% for the day. The latest price is $6,643.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2023 20:00 | $4,369.71 | $4,369.71 | $4,369.71 | $4,369.71 | — |
August 18 2023 19:30 | $4,367.80 | $4,381.82 | $4,365.49 | $4,370.60 | 322,664,000 |
August 18 2023 19:00 | $4,366.06 | $4,366.06 | $4,366.06 | $4,366.06 | — |
August 18 2023 18:30 | $4,366.29 | $4,373.87 | $4,365.91 | $4,366.41 | 101,114,000 |
August 18 2023 17:30 | $4,361.69 | $4,369.09 | $4,358.54 | $4,366.39 | 172,172,000 |
August 18 2023 16:30 | $4,364.16 | $4,371.48 | $4,354.54 | $4,361.64 | 177,728,532 |
August 18 2023 15:30 | $4,359.40 | $4,372.17 | $4,354.16 | $4,364.21 | 209,863,173 |
August 18 2023 14:30 | $4,345.36 | $4,367.14 | $4,344.75 | $4,359.42 | 262,663,566 |
August 18 2023 13:30 | $4,344.88 | $4,358.22 | $4,335.31 | $4,345.41 | 352,756,982 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
