The closing price for the S&P 500 (GSPC) on August 2, 2024 was $5,346.56. It was down 0.6% for the day (down 1.8% from previous close). The latest price is $6,636.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2024 20:00 | $5,346.56 | $5,346.56 | $5,346.56 | $5,346.56 | — |
August 02 2024 19:30 | $5,338.73 | $5,347.26 | $5,321.71 | $5,345.52 | 552,812,000 |
August 02 2024 19:00 | $5,326.51 | $5,326.51 | $5,326.51 | $5,326.51 | — |
August 02 2024 18:30 | $5,332.72 | $5,339.31 | $5,324.93 | $5,325.39 | 156,033,000 |
August 02 2024 17:30 | $5,321.56 | $5,332.77 | $5,311.81 | $5,332.77 | 287,757,000 |
August 02 2024 16:30 | $5,343.60 | $5,350.71 | $5,321.06 | $5,321.63 | 311,165,000 |
August 02 2024 15:30 | $5,309.93 | $5,347.38 | $5,308.18 | $5,343.66 | 422,433,000 |
August 02 2024 14:30 | $5,321.08 | $5,329.65 | $5,302.03 | $5,310.29 | 516,558,273 |
August 02 2024 13:30 | $5,376.63 | $5,383.80 | $5,311.91 | $5,321.29 | 828,182,862 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
