The closing price for the S&P 500 (GSPC) on May 17, 2024 was $5,303.27. The latest price is $6,603.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 17 2024 20:00 | $5,303.27 | $5,303.27 | $5,303.27 | $5,303.27 | — |
May 17 2024 19:30 | $5,302.24 | $5,303.89 | $5,297.74 | $5,303.89 | 312,793,000 |
May 17 2024 19:00 | $5,298.40 | $5,298.40 | $5,298.40 | $5,298.40 | — |
May 17 2024 18:30 | $5,289.18 | $5,299.15 | $5,289.01 | $5,298.35 | 86,560,000 |
May 17 2024 17:30 | $5,297.06 | $5,299.04 | $5,283.59 | $5,289.23 | 169,594,982 |
May 17 2024 16:30 | $5,296.10 | $5,299.14 | $5,291.48 | $5,297.04 | 147,581,317 |
May 17 2024 15:30 | $5,297.81 | $5,300.16 | $5,293.26 | $5,296.09 | 166,540,603 |
May 17 2024 14:30 | $5,302.06 | $5,303.29 | $5,295.08 | $5,297.81 | 214,295,245 |
May 17 2024 13:30 | $5,303.10 | $5,305.45 | $5,293.98 | $5,302.00 | 270,633,305 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
