The closing price for the S&P 500 (GSPC) on February 23, 2024 was $5,088.80. It was down 0.2% for the day. The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $5,088.80 | $5,088.80 | $5,088.80 | $5,088.80 | — |
February 23 2024 20:30 | $5,089.04 | $5,097.20 | $5,087.19 | $5,089.31 | 325,917,000 |
February 23 2024 20:00 | $5,093.18 | $5,093.18 | $5,093.18 | $5,093.18 | — |
February 23 2024 19:30 | $5,087.75 | $5,093.30 | $5,087.44 | $5,093.23 | 86,201,000 |
February 23 2024 18:30 | $5,099.30 | $5,100.49 | $5,086.72 | $5,087.74 | 178,619,000 |
February 23 2024 17:30 | $5,092.59 | $5,099.69 | $5,088.15 | $5,099.31 | 178,308,805 |
February 23 2024 16:30 | $5,091.67 | $5,100.06 | $5,087.76 | $5,092.57 | 214,705,754 |
February 23 2024 15:30 | $5,102.35 | $5,106.01 | $5,081.46 | $5,091.62 | 289,901,011 |
February 23 2024 14:30 | $5,100.92 | $5,111.06 | $5,100.92 | $5,102.41 | 400,790,933 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
