The closing price for the S&P 500 (GSPC) on February 9, 2024 was $5,026.61. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $6,943.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $5,026.61 | $5,026.61 | $5,026.61 | $5,026.61 | — |
February 09 2024 20:30 | $5,024.99 | $5,027.08 | $5,020.85 | $5,025.89 | 347,452,000 |
February 09 2024 20:00 | $5,026.56 | $5,026.56 | $5,026.56 | $5,026.56 | — |
February 09 2024 19:30 | $5,024.79 | $5,030.06 | $5,024.79 | $5,026.42 | 105,932,000 |
February 09 2024 18:30 | $5,021.17 | $5,025.17 | $5,018.99 | $5,024.73 | 194,744,000 |
February 09 2024 17:30 | $5,015.13 | $5,021.81 | $5,013.19 | $5,021.16 | 209,392,302 |
February 09 2024 16:30 | $5,011.19 | $5,015.15 | $5,007.33 | $5,015.15 | 241,873,049 |
February 09 2024 15:30 | $5,010.69 | $5,015.90 | $5,009.49 | $5,011.13 | 300,595,540 |
February 09 2024 14:30 | $5,004.17 | $5,011.62 | $5,000.34 | $5,010.66 | 375,371,253 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
