The lowest closing price for General Motors (GM) in 2023 was $26.08, on November 9, 2023. It was up 6.7% for the year. The latest price is $59.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.46 | $35.79 | $35.20 | $35.26 | 14,127,700 |
December 28 2023 | $35.34 | $35.57 | $35.25 | $35.53 | 9,719,400 |
December 27 2023 | $35.43 | $35.59 | $35.04 | $35.41 | 11,128,500 |
December 26 2023 | $35.35 | $35.75 | $35.35 | $35.46 | 10,733,900 |
December 22 2023 | $35.44 | $35.94 | $35.18 | $35.35 | 15,027,600 |
December 21 2023 | $35.17 | $35.65 | $35.03 | $35.58 | 18,421,900 |
December 20 2023 | $35.07 | $35.73 | $34.81 | $34.81 | 16,585,400 |
December 19 2023 | $34.85 | $35.33 | $34.72 | $35.21 | 11,875,400 |
December 18 2023 | $35.12 | $35.49 | $34.78 | $34.79 | 18,151,800 |
December 15 2023 | $35.63 | $35.82 | $34.96 | $35.07 | 34,158,100 |
December 14 2023 | $33.98 | $35.65 | $33.91 | $35.58 | 35,593,100 |
December 13 2023 | $32.68 | $33.43 | $32.22 | $33.36 | 28,807,100 |
December 12 2023 | $32.88 | $33.28 | $32.74 | $32.80 | 22,492,100 |
December 11 2023 | $32.88 | $33.39 | $32.82 | $32.96 | 23,314,400 |
December 08 2023 | $32.89 | $33.69 | $32.89 | $33.13 | 20,280,200 |
December 07 2023 | $32.37 | $33.00 | $32.20 | $32.89 | 20,158,800 |
December 06 2023 | $32.44 | $33.05 | $32.26 | $32.30 | 21,736,200 |
December 05 2023 | $32.35 | $32.81 | $32.06 | $32.08 | 25,717,600 |
December 04 2023 | $32.07 | $32.82 | $32.00 | $32.46 | 29,590,100 |
December 01 2023 | $30.94 | $31.99 | $30.94 | $31.76 | 31,661,700 |
November 30 2023 | $31.16 | $31.67 | $31.00 | $31.02 | 45,236,500 |
November 29 2023 | $31.19 | $31.60 | $30.75 | $30.93 | 85,193,700 |
November 28 2023 | $27.84 | $28.38 | $27.73 | $28.28 | 18,156,700 |
November 27 2023 | $27.42 | $27.91 | $27.35 | $27.89 | 19,878,800 |
November 24 2023 | $27.57 | $27.89 | $27.52 | $27.58 | 6,941,400 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
