On January 31, 2024, Mitsubishi UFJ Financial Group Inc ADR (MUFG) had a market capitalization of $104.5B, based on 11.73B shares at a price of $8.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $8.91 | 4,958,172 | 11,727,721,500 | $104,492,825,792.85 |
January 30 2024 | $8.85 | 3,027,068 | 11,727,721,500 | $103,822,000,123.05 |
January 29 2024 | $8.81 | 2,456,206 | 11,727,721,500 | $103,263,760,579.65 |
January 26 2024 | $8.78 | 4,563,249 | 11,727,721,500 | $102,928,347,744.75 |
January 25 2024 | $8.92 | 2,933,552 | 11,727,721,500 | $104,604,239,147.10 |
January 24 2024 | $8.97 | 3,704,373 | 11,727,721,500 | $105,163,651,462.65 |
January 23 2024 | $8.50 | 2,868,522 | 11,727,721,500 | $99,686,805,522.15 |
January 22 2024 | $8.48 | 2,899,146 | 11,727,721,500 | $99,463,978,813.65 |
January 19 2024 | $8.42 | 3,293,175 | 11,727,721,500 | $98,793,153,143.85 |
January 18 2024 | $8.40 | 3,687,673 | 11,727,721,500 | $98,457,740,308.95 |
January 17 2024 | $8.30 | 3,263,501 | 11,727,721,500 | $97,340,088,450.00 |
January 16 2024 | $8.39 | 3,137,714 | 11,727,721,500 | $98,346,326,954.70 |
January 12 2024 | $8.37 | 3,762,319 | 11,727,721,500 | $98,122,327,474.05 |
January 11 2024 | $8.39 | 2,636,741 | 11,727,721,500 | $98,346,326,954.70 |
January 10 2024 | $8.33 | 2,977,309 | 11,727,721,500 | $97,675,501,284.90 |
January 09 2024 | $8.32 | 4,602,903 | 11,727,721,500 | $97,564,087,930.65 |
January 08 2024 | $8.47 | 4,109,939 | 11,727,721,500 | $99,351,392,687.25 |
January 05 2024 | $8.43 | 5,538,423 | 11,727,721,500 | $98,904,566,498.10 |
January 04 2024 | $8.15 | 2,702,740 | 11,727,721,500 | $95,551,610,921.25 |
January 03 2024 | $8.13 | 2,415,805 | 11,727,721,500 | $95,328,784,212.75 |
January 02 2024 | $8.15 | 2,105,987 | 11,727,721,500 | $95,551,610,921.25 |
