On July 31, 2024, Mitsubishi UFJ Financial Group Inc ADR (MUFG) had a market capitalization of $130.8B, based on 11.67B shares at a price of $11.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2024 | $11.21 | 2,560,022 | 11,665,266,800 | $130,764,141,247.96 |
July 30 2024 | $10.64 | 1,827,309 | 11,665,266,800 | $124,124,271,385.40 |
July 29 2024 | $10.69 | 1,357,341 | 11,665,266,800 | $124,686,537,245.16 |
July 26 2024 | $10.74 | 1,290,953 | 11,665,266,800 | $125,249,969,631.60 |
July 25 2024 | $10.65 | 4,569,043 | 11,665,266,800 | $124,236,257,946.68 |
July 24 2024 | $10.81 | 1,289,267 | 11,665,266,800 | $126,149,361,701.88 |
July 23 2024 | $11.01 | 3,081,140 | 11,665,266,800 | $128,400,758,194.28 |
July 22 2024 | $10.88 | 1,750,622 | 11,665,266,800 | $126,937,933,737.56 |
July 19 2024 | $10.84 | 2,140,823 | 11,665,266,800 | $126,487,654,439.08 |
July 18 2024 | $10.95 | 2,528,277 | 11,665,266,800 | $127,725,339,246.56 |
July 17 2024 | $10.84 | 1,099,223 | 11,665,266,800 | $126,487,654,439.08 |
July 16 2024 | $10.93 | 1,105,999 | 11,665,266,800 | $127,500,199,597.32 |
July 15 2024 | $10.69 | 1,303,064 | 11,665,266,800 | $124,686,537,245.16 |
July 12 2024 | $10.68 | 1,201,002 | 11,665,266,800 | $124,574,550,683.88 |
July 11 2024 | $10.70 | 1,326,328 | 11,665,266,800 | $124,799,690,333.12 |
July 10 2024 | $10.79 | 1,036,551 | 11,665,266,800 | $125,924,222,052.64 |
July 09 2024 | $10.67 | 1,579,193 | 11,665,266,800 | $124,461,397,595.92 |
July 08 2024 | $10.80 | 1,310,060 | 11,665,266,800 | $126,037,375,140.60 |
July 05 2024 | $10.89 | 1,157,559 | 11,665,266,800 | $127,049,920,298.84 |
July 03 2024 | $10.77 | 839,051 | 11,665,266,800 | $125,587,095,842.12 |
July 02 2024 | $10.85 | 2,291,445 | 11,665,266,800 | $126,599,641,000.36 |
July 01 2024 | $10.52 | 2,009,944 | 11,665,266,800 | $122,661,446,928.68 |
