The closing price for the Dow Jones Industrial Average (DJI) on December 15, 2020 was $30,199.40. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2020 20:30 | $30,166.41 | $30,201.58 | $30,148.54 | $30,199.40 | 41,466,695 |
December 15 2020 19:30 | $30,221.92 | $30,243.26 | $30,167.51 | $30,169.68 | 40,437,225 |
December 15 2020 18:30 | $30,174.83 | $30,236.98 | $30,171.08 | $30,221.97 | 42,962,914 |
December 15 2020 17:30 | $30,062.29 | $30,206.23 | $30,060.48 | $30,174.62 | 41,902,998 |
December 15 2020 16:30 | $30,027.68 | $30,079.77 | $30,003.49 | $30,062.62 | 37,844,324 |
December 15 2020 15:30 | $29,936.80 | $30,032.63 | $29,894.95 | $30,027.21 | 49,405,871 |
December 15 2020 14:30 | $29,919.09 | $30,070.06 | $29,919.09 | $29,935.93 | 82,815,255 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
