The closing price for the Dow Jones Industrial Average (DJI) on June 3, 2022 was $32,899.70. It was down 0.3% for the day (down 1% from previous close). The latest price is $46,299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2022 20:00 | $32,899.70 | $32,899.70 | $32,899.70 | $32,899.70 | — |
June 03 2022 19:30 | $32,925.75 | $32,946.00 | $32,839.21 | $32,896.89 | 45,006,063 |
June 03 2022 19:02 | $32,949.96 | $32,949.96 | $32,949.96 | $32,949.96 | — |
June 03 2022 18:30 | $33,018.84 | $33,019.61 | $32,912.80 | $32,948.21 | 12,425,289 |
June 03 2022 17:30 | $32,987.77 | $33,019.68 | $32,905.10 | $33,019.68 | 22,066,944 |
June 03 2022 16:30 | $32,948.71 | $33,108.16 | $32,931.44 | $32,986.84 | 26,451,299 |
June 03 2022 15:30 | $32,886.11 | $32,964.13 | $32,852.62 | $32,948.87 | 27,052,319 |
June 03 2022 14:30 | $33,035.06 | $33,066.34 | $32,852.82 | $32,885.68 | 36,392,040 |
June 03 2022 13:30 | $32,986.32 | $33,135.61 | $32,942.11 | $33,035.26 | 56,104,565 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
