The closing price for the Dow Jones Industrial Average (DJI) on October 26, 2023 was $32,784.30. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2023 20:00 | $32,784.30 | $32,784.30 | $32,784.30 | $32,784.30 | — |
October 26 2023 19:30 | $32,888.26 | $32,896.64 | $32,768.56 | $32,783.78 | 54,053,955 |
October 26 2023 19:01 | $33,007.17 | $33,007.17 | $33,007.17 | $33,007.17 | — |
October 26 2023 18:30 | $32,916.77 | $33,007.83 | $32,900.90 | $32,999.88 | 17,614,671 |
October 26 2023 17:30 | $32,786.68 | $32,920.24 | $32,743.99 | $32,912.91 | 29,964,628 |
October 26 2023 16:30 | $32,855.33 | $32,875.39 | $32,772.52 | $32,787.01 | 37,323,966 |
October 26 2023 15:30 | $32,902.49 | $32,948.46 | $32,803.40 | $32,855.40 | 36,932,482 |
October 26 2023 14:30 | $32,996.28 | $33,079.35 | $32,887.33 | $32,902.66 | 48,678,859 |
October 26 2023 13:30 | $33,017.17 | $33,105.03 | $32,950.25 | $32,996.74 | 64,798,698 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
