The Dow Jones Industrial Average (DJI) returned 19.8% between January 20, 2017 and April 10, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of April 06 2020 | $21,693.63 | $24,008.99 | $21,693.63 | $23,719.37 | 2,254,881,978 |
Week of March 30 2020 | $21,678.22 | $22,480.37 | $20,735.02 | $21,052.53 | 2,615,049,278 |
Week of March 23 2020 | $19,028.36 | $22,595.06 | $18,213.65 | $21,636.78 | 3,718,076,565 |
Week of March 16 2020 | $20,917.53 | $21,768.28 | $18,917.46 | $19,173.98 | 4,113,926,227 |
Week of March 09 2020 | $24,992.36 | $25,020.99 | $21,154.46 | $23,185.62 | 3,824,101,862 |
Week of March 02 2020 | $25,590.51 | $27,102.34 | $25,226.62 | $25,864.78 | 2,820,247,879 |
Week of February 24 2020 | $28,402.93 | $28,402.93 | $24,681.01 | $25,409.36 | 3,042,601,055 |
Week of February 17 2020 | $29,282.78 | $29,409.09 | $28,892.70 | $28,992.41 | 1,109,326,270 |
Week of February 10 2020 | $28,995.66 | $29,568.57 | $28,995.66 | $29,398.08 | 1,375,749,264 |
Week of February 03 2020 | $28,319.65 | $29,408.05 | $28,319.65 | $29,102.51 | 1,523,356,636 |
Week of January 27 2020 | $28,542.49 | $28,944.24 | $28,169.53 | $28,256.03 | 1,726,874,677 |
Week of January 20 2020 | $29,269.05 | $29,341.21 | $28,843.31 | $28,989.73 | 1,291,143,078 |
Week of January 13 2020 | $28,869.01 | $29,373.62 | $28,819.43 | $29,348.10 | 1,411,472,848 |
Week of January 06 2020 | $28,465.50 | $29,009.07 | $28,418.63 | $28,823.77 | 1,346,947,641 |
Week of December 30 2019 | $28,654.76 | $28,872.80 | $28,376.49 | $28,634.88 | 872,295,421 |
Week of December 23 2019 | $28,491.78 | $28,701.66 | $28,491.78 | $28,645.26 | 669,656,410 |
Week of December 16 2019 | $28,191.67 | $28,608.64 | $28,191.67 | $28,455.09 | 1,729,776,253 |
Week of December 09 2019 | $27,987.05 | $28,290.73 | $27,801.80 | $28,135.38 | 1,189,134,611 |
Week of December 02 2019 | $28,109.74 | $28,109.84 | $27,325.13 | $28,015.06 | 1,174,982,085 |
Week of November 25 2019 | $27,917.77 | $28,174.97 | $27,917.77 | $28,051.41 | 899,053,949 |
Week of November 18 2019 | $27,993.22 | $28,090.21 | $27,675.28 | $27,875.62 | 1,219,773,069 |
Week of November 11 2019 | $27,580.66 | $28,004.89 | $27,517.67 | $28,004.89 | 1,289,553,457 |
Week of November 04 2019 | $27,402.06 | $27,774.67 | $27,402.06 | $27,681.24 | 1,296,539,910 |
Week of October 28 2019 | $27,040.33 | $27,347.43 | $26,918.29 | $27,347.36 | 1,338,039,553 |
Week of October 21 2019 | $26,852.67 | $27,015.37 | $26,714.34 | $26,958.06 | 1,288,476,398 |
