The closing price for the Dow Jones Industrial Average (DJI) on October 20, 2021 was $35,613.50. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2021 19:30 | $35,590.98 | $35,613.50 | $35,568.61 | $35,613.50 | 35,631,747 |
October 20 2021 18:30 | $35,616.94 | $35,627.56 | $35,588.46 | $35,590.89 | 22,394,861 |
October 20 2021 17:30 | $35,621.98 | $35,634.61 | $35,592.79 | $35,616.41 | 20,447,917 |
October 20 2021 16:30 | $35,649.23 | $35,669.69 | $35,564.70 | $35,621.85 | 25,784,973 |
October 20 2021 15:30 | $35,590.28 | $35,651.19 | $35,573.53 | $35,650.26 | 25,667,857 |
October 20 2021 14:30 | $35,612.15 | $35,630.66 | $35,578.11 | $35,590.49 | 36,732,541 |
October 20 2021 13:30 | $35,475.16 | $35,612.20 | $35,465.71 | $35,612.20 | 56,016,494 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
