Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on May 27, 2022 was $12,131.13. It was up 2.2% for the day. The latest price is $22,487.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 20:00 | $12,131.13 | $12,131.13 | $12,131.13 | $12,131.13 | — |
May 27 2022 19:30 | $12,101.64 | $12,130.43 | $12,073.17 | $12,130.43 | 450,458,000 |
May 27 2022 19:07 | $12,088.25 | $12,088.25 | $12,088.25 | $12,088.25 | — |
May 27 2022 18:30 | $12,049.21 | $12,088.09 | $12,047.91 | $12,086.13 | 250,463,000 |
May 27 2022 17:30 | $12,039.54 | $12,056.79 | $12,023.95 | $12,049.01 | 387,935,000 |
May 27 2022 16:30 | $12,026.68 | $12,046.99 | $12,012.49 | $12,038.98 | 423,897,000 |
May 27 2022 15:30 | $12,008.76 | $12,055.22 | $12,008.76 | $12,028.69 | 463,276,000 |
May 27 2022 14:30 | $12,015.50 | $12,041.87 | $11,960.05 | $12,009.00 | 623,366,000 |
May 27 2022 13:30 | $11,870.56 | $12,024.70 | $11,858.78 | $12,011.24 | 922,535,783 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
