The closing price for SPY on November 12, 2024 was $589.72. It was down 0.3% for the day (down 0.3% from previous close). The latest price is $670.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 12 2024 21:00 | $589.72 | $589.72 | $589.72 | $589.72 | — |
November 12 2024 20:30 | $590.21 | $590.38 | $589.34 | $589.71 | 6,685,041 |
November 12 2024 19:30 | $590.79 | $591.20 | $590.00 | $590.21 | 5,016,700 |
November 12 2024 18:30 | $588.64 | $591.08 | $588.63 | $590.79 | 3,921,852 |
November 12 2024 17:30 | $589.32 | $589.49 | $587.22 | $588.66 | 5,118,006 |
November 12 2024 16:30 | $590.05 | $590.17 | $588.87 | $589.32 | 3,105,396 |
November 12 2024 15:30 | $590.77 | $591.18 | $589.86 | $589.99 | 3,074,376 |
November 12 2024 14:30 | $591.48 | $592.08 | $590.60 | $590.76 | 6,625,225 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
