The closing price for the S&P 500 (GSPC) on July 28, 2022 was $4,072.43. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2022 20:00 | $4,072.43 | $4,072.43 | $4,072.43 | $4,072.43 | — |
July 28 2022 19:30 | $4,076.08 | $4,076.08 | $4,066.99 | $4,071.32 | 370,309,000 |
July 28 2022 19:00 | $4,073.73 | $4,073.73 | $4,073.73 | $4,073.73 | — |
July 28 2022 18:30 | $4,069.42 | $4,074.12 | $4,067.45 | $4,073.53 | 123,112,000 |
July 28 2022 17:30 | $4,061.78 | $4,075.20 | $4,061.33 | $4,069.35 | 222,367,000 |
July 28 2022 16:30 | $4,053.54 | $4,062.08 | $4,047.67 | $4,061.75 | 209,114,000 |
July 28 2022 15:30 | $4,049.14 | $4,055.94 | $4,043.18 | $4,053.49 | 256,902,983 |
July 28 2022 14:30 | $3,998.48 | $4,049.18 | $3,994.87 | $4,049.11 | 329,072,939 |
July 28 2022 13:30 | $4,026.13 | $4,038.47 | $3,992.97 | $3,998.52 | 503,626,933 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
