| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 135,744,000 |
June 27 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 192,460,800 |
June 26 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 132,204,800 |
June 25 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 293,910,400 |
June 24 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 205,766,400 |
June 21 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 166,140,800 |
June 20 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 190,803,200 |
June 19 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 171,987,200 |
June 18 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 265,216,000 |
June 17 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 236,342,400 |
June 14 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 565,667,200 |
June 13 1985 | $0.05 | $0.05 | $0.05 | $0.05 | 379,523,200 |
June 12 1985 | $0.06 | $0.06 | $0.05 | $0.05 | 247,990,400 |
June 11 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 300,720,000 |
June 10 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 316,131,200 |
June 07 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 475,238,400 |
June 06 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 271,196,800 |
June 05 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 286,406,400 |
June 04 1985 | $0.06 | $0.06 | $0.06 | $0.06 | 401,923,200 |
June 03 1985 | $0.06 | $0.06 | $0.05 | $0.05 | 576,016,000 |
