The highest closing price for SQQQ all-time was $1,000,000.00, on October 19, 2010. The latest price is $15.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $18.52 | $18.69 | $15.00 | $15.53 | 1,680,780,923 |
August 2025 | $18.74 | $19.46 | $16.45 | $17.67 | 2,238,557,891 |
July 2025 | $19.48 | $20.01 | $17.22 | $18.13 | 1,832,088,295 |
June 2025 | $23.34 | $23.51 | $19.15 | $19.27 | 1,858,974,372 |
May 2025 | $28.78 | $29.98 | $22.07 | $23.08 | 2,380,357,953 |
April 2025 | $37.70 | $56.21 | $29.92 | $30.21 | 2,991,670,366 |
March 2025 | $29.54 | $40.07 | $29.26 | $37.28 | 1,843,613,088 |
February 2025 | $29.23 | $32.26 | $25.13 | $30.10 | 1,156,501,300 |
January 2025 | $29.31 | $31.90 | $26.10 | $27.82 | 1,098,325,111 |
December 2024 | $30.19 | $30.32 | $25.70 | $29.85 | 907,925,212 |
November 2024 | $35.17 | $35.45 | $29.27 | $30.40 | 781,159,347 |
October 2024 | $34.62 | $36.81 | $31.96 | $35.45 | 692,503,253 |
September 2024 | $38.24 | $44.69 | $33.22 | $34.48 | 666,271,051 |
August 2024 | $39.15 | $53.01 | $35.36 | $37.51 | 828,469,897 |
July 2024 | $37.62 | $44.05 | $32.66 | $39.29 | 693,544,149 |
June 2024 | $44.15 | $46.17 | $35.95 | $37.87 | 477,430,324 |
May 2024 | $54.20 | $55.27 | $42.31 | $44.95 | 507,076,287 |
April 2024 | $46.73 | $58.28 | $45.90 | $53.61 | 667,579,337 |
March 2024 | $48.30 | $50.65 | $45.09 | $47.02 | 563,673,398 |
February 2024 | $55.86 | $56.26 | $47.91 | $48.57 | 513,153,874 |
January 2024 | $61.03 | $66.11 | $51.49 | $56.48 | 542,343,757 |
December 2023 | $69.99 | $72.72 | $57.94 | $59.44 | 430,138,605 |
November 2023 | $93.32 | $93.41 | $66.44 | $69.34 | 516,594,611 |
October 2023 | $88.34 | $101.03 | $78.08 | $93.93 | 639,466,498 |
September 2023 | $73.89 | $93.62 | $73.64 | $88.47 | 476,251,174 |
Daily pricing data for SQQQ dates back to 2/11/2010, and may be incomplete.
