The closing price for Caesars Entertainment (CZR) yesterday was $23.92. It was up 0.2% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $23.99 | $24.13 | $23.90 | $23.92 | 111,780 |
December 16 2025 19:30 | $23.90 | $24.00 | $23.87 | $23.89 | 26,322 |
December 16 2025 18:30 | $23.86 | $23.94 | $23.80 | $23.83 | 31,062 |
December 16 2025 17:30 | $23.85 | $23.90 | $23.79 | $23.84 | 22,919 |
December 16 2025 16:30 | $23.95 | $23.97 | $23.76 | $23.81 | 36,436 |
December 16 2025 15:30 | $23.86 | $24.11 | $23.86 | $24.04 | 39,707 |
December 16 2025 14:30 | $23.86 | $24.15 | $23.77 | $23.88 | 29,027 |
Daily pricing data for Caesars Entertainment dates back to 12/7/1992, and may be incomplete.
